SUNRISE Historical Data

SUNRISE Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.000997
+0.09%
$498,450 $57,372
May 22, 6 AM $0.000997
+0.08%
$498,300 $57,372
May 22, 5 AM $0.000996
-0.17%
$497,900 $57,268
May 22, 4 AM $0.000997
+0.18%
$498,750 $57,051
May 22, 3 AM $0.000996
+0.03%
$498,100 $57,316
May 22, 2 AM $0.000996
+0.05%
$497,900 $58,668
May 22, 1 AM $0.000996
-0.16%
$498,250 $59,328
May 22, 12 AM $0.000997
+0.10%
$498,550 $59,646
May 21, 11 PM $0.000996
-0.03%
$498,100 $60,525
May 21, 10 PM $0.000996
-0.20%
$498,100 $60,539
May 21, 9 PM $0.000998
+0.10%
$499,050 $59,723
May 21, 8 PM $0.000997
-0.54%
$498,700 $57,826
May 21, 7 PM $0.001
-0.05%
$501,800 $58,210
May 21, 6 PM $0.001
-0.63%
$502,350 $58,481
May 21, 5 PM $0.00101
+0.94%
$505,450 $58,295
May 21, 4 PM $0.001
+0.05%
$501,050 $58,614
May 21, 3 PM $0.001
+0.23%
$500,900 $58,716
May 21, 2 PM $0.000999
+0.06%
$499,300 $59,073
May 21, 1 PM $0.000997
-0.61%
$498,700 $59,537
May 21, 12 PM $0.001
-0.20%
$501,500 $59,786
May 21, 11 AM $0.001
-0.01%
$502,500 $59,691
May 21, 10 AM $0.001
-0.26%
$502,500 $59,512
May 21, 9 AM $0.00101
-0.31%
$503,700 $58,921
May 21, 8 AM $0.00101
+0.66%
$506,150 $58,944
May 21, 7 AM $0.00101
-0.51%
$502,850 $59,064
May 21, 6 AM $0.00101
-0.01%
$505,450 $59,401
May 21, 5 AM $0.00101
+0.10%
$505,550 $59,379
May 21, 4 AM $0.00101
+0.02%
$505,150 $59,443
May 21, 3 AM $0.00101
-0.34%
$505,000 $58,911
May 21, 2 AM $0.00101
-0.11%
$505,650 $57,863
May 21, 1 AM $0.00101
+0.30%
$506,400 $57,693
May 21, 12 AM $0.00101
+0.49%
$504,950 $57,510
May 20, 11 PM $0.00101
+0.04%
$502,750 $56,311
May 20, 10 PM $0.00101
-0.06%
$502,650 $56,955
May 20, 9 PM $0.00101
+0.09%
$503,300 $56,610
May 20, 8 PM $0.00101
+0.08%
$502,950 $56,358
May 20, 7 PM $0.001
-0.05%
$502,450 $55,982
May 20, 6 PM $0.00101
-0.08%
$502,600 $55,998
May 20, 5 PM $0.00101
+0.49%
$503,050 $55,862
May 20, 4 PM $0.001
-0.25%
$500,800 $55,527
May 20, 3 PM $0.001
+0.03%
$502,400 $54,964
May 20, 2 PM $0.001
-0.61%
$501,900 $54,838
May 20, 1 PM $0.00101
-0.62%
$505,350 $54,624
May 20, 12 PM $0.00102
+0.12%
$508,100 $54,105
May 20, 11 AM $0.00102
-0.12%
$508,050 $54,725
May 20, 10 AM $0.00102
+0.35%
$508,700 $54,930
May 20, 9 AM $0.00101
+0.12%
$506,950 $55,158
May 20, 8 AM $0.00101
+0.12%
$506,350 $55,034
May 20, 7 AM $0.00101
-0.14%
$505,150 $54,907
May 20, 6 AM $0.00101
-0.05%
$505,900 $54,578