Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUNRISE Historical Data

SUNRISE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.000997
+0.09%
$498,450 $57,372
May 22, 6 AM $0.000997
+0.08%
$498,300 $57,372
May 22, 5 AM $0.000996
-0.17%
$497,900 $57,268
May 22, 4 AM $0.000997
+0.18%
$498,750 $57,051
May 22, 3 AM $0.000996
+0.03%
$498,100 $57,316
May 22, 2 AM $0.000996
+0.05%
$497,900 $58,668
May 22, 1 AM $0.000996
-0.16%
$498,250 $59,328
May 22, 12 AM $0.000997
+0.10%
$498,550 $59,646
May 21, 11 PM $0.000996
-0.03%
$498,100 $60,525
May 21, 10 PM $0.000996
-0.20%
$498,100 $60,539
May 21, 9 PM $0.000998
+0.10%
$499,050 $59,723
May 21, 8 PM $0.000997
-0.54%
$498,700 $57,826
May 21, 7 PM $0.001
-0.05%
$501,800 $58,210
May 21, 6 PM $0.001
-0.63%
$502,350 $58,481
May 21, 5 PM $0.00101
+0.94%
$505,450 $58,295
May 21, 4 PM $0.001
+0.05%
$501,050 $58,614
May 21, 3 PM $0.001
+0.23%
$500,900 $58,716
May 21, 2 PM $0.000999
+0.06%
$499,300 $59,073
May 21, 1 PM $0.000997
-0.61%
$498,700 $59,537
May 21, 12 PM $0.001
-0.20%
$501,500 $59,786
May 21, 11 AM $0.001
-0.01%
$502,500 $59,691
May 21, 10 AM $0.001
-0.26%
$502,500 $59,512
May 21, 9 AM $0.00101
-0.31%
$503,700 $58,921
May 21, 8 AM $0.00101
+0.66%
$506,150 $58,944
May 21, 7 AM $0.00101
-0.51%
$502,850 $59,064
May 21, 6 AM $0.00101
-0.01%
$505,450 $59,401
May 21, 5 AM $0.00101
+0.10%
$505,550 $59,379
May 21, 4 AM $0.00101
+0.02%
$505,150 $59,443
May 21, 3 AM $0.00101
-0.34%
$505,000 $58,911
May 21, 2 AM $0.00101
-0.11%
$505,650 $57,863
May 21, 1 AM $0.00101
+0.30%
$506,400 $57,693
May 21, 12 AM $0.00101
+0.49%
$504,950 $57,510
May 20, 11 PM $0.00101
+0.04%
$502,750 $56,311
May 20, 10 PM $0.00101
-0.06%
$502,650 $56,955
May 20, 9 PM $0.00101
+0.09%
$503,300 $56,610
May 20, 8 PM $0.00101
+0.08%
$502,950 $56,358
May 20, 7 PM $0.001
-0.05%
$502,450 $55,982
May 20, 6 PM $0.00101
-0.08%
$502,600 $55,998
May 20, 5 PM $0.00101
+0.49%
$503,050 $55,862
May 20, 4 PM $0.001
-0.25%
$500,800 $55,527
May 20, 3 PM $0.001
+0.03%
$502,400 $54,964
May 20, 2 PM $0.001
-0.61%
$501,900 $54,838
May 20, 1 PM $0.00101
-0.62%
$505,350 $54,624
May 20, 12 PM $0.00102
+0.12%
$508,100 $54,105
May 20, 11 AM $0.00102
-0.12%
$508,050 $54,725
May 20, 10 AM $0.00102
+0.35%
$508,700 $54,930
May 20, 9 AM $0.00101
+0.12%
$506,950 $55,158
May 20, 8 AM $0.00101
+0.12%
$506,350 $55,034
May 20, 7 AM $0.00101
-0.14%
$505,150 $54,907
May 20, 6 AM $0.00101
-0.05%
$505,900 $54,578