SUNRISE Historical Data

SUNRISE Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.00101
+0.17%
$505,550 $54,909
May 20, 4 AM $0.00101
-0.04%
$504,300 $54,473
May 20, 3 AM $0.00101
+0.15%
$503,650 $54,575
May 20, 2 AM $0.00101
-0.04%
$502,850 $54,711
May 20, 1 AM $0.00101
-0.21%
$503,100 $54,607
May 20, 12 AM $0.00101
-0.14%
$503,600 $54,766
May 19, 11 PM $0.00101
+0.20%
$503,850 $55,399
May 19, 10 PM $0.001
-0.16%
$502,100 $54,963
May 19, 9 PM $0.00101
-0.06%
$502,550 $55,374
May 19, 8 PM $0.00101
-0.19%
$502,900 $55,040
May 19, 7 PM $0.00101
+0.13%
$503,800 $54,909
May 19, 6 PM $0.00101
+0.07%
$503,750 $54,414
May 19, 5 PM $0.00101
+0.22%
$503,550 $54,515
May 19, 4 PM $0.00101
+0.28%
$502,600 $54,817
May 19, 3 PM $0.001
-0.05%
$501,250 $55,315
May 19, 2 PM $0.001
-0.47%
$501,750 $55,341
May 19, 1 PM $0.00101
+0.35%
$504,100 $55,470
May 19, 12 PM $0.00101
+0.07%
$503,700 $55,980
May 19, 11 AM $0.00101
-0.07%
$503,600 $56,045
May 19, 10 AM $0.00101
-0.03%
$503,950 $55,777
May 19, 9 AM $0.00101
+2.11%
$504,100 $56,109
May 19, 8 AM $0.000987
-0.08%
$493,750 $56,867
May 19, 7 AM $0.000988
+0.07%
$494,150 $56,642
May 19, 6 AM $0.000986
-0.18%
$492,850 $56,981
May 19, 5 AM $0.000987
+0.12%
$493,500 $56,256
May 19, 4 AM $0.000987
-0.19%
$493,500 $56,724
May 19, 3 AM $0.000988
+0.10%
$494,150 $56,406
May 19, 2 AM $0.000987
+0.00%
$493,650 $55,845
May 19, 1 AM $0.000988
-0.44%
$493,800 $55,209
May 19, 12 AM $0.000992
+0.26%
$496,150 $54,956
May 18, 11 PM $0.00099
-0.09%
$495,200 $54,711
May 18, 10 PM $0.00099
+0.06%
$495,150 $54,563
May 18, 9 PM $0.000989
+0.02%
$494,650 $54,816
May 18, 8 PM $0.000989
+0.07%
$494,350 $54,964
May 18, 7 PM $0.000989
+0.44%
$494,300 $54,803
May 18, 6 PM $0.000984
+0.02%
$492,250 $55,417
May 18, 5 PM $0.000984
+0.04%
$492,200 $55,291
May 18, 4 PM $0.000984
+0.74%
$492,000 $55,163
May 18, 3 PM $0.000977
-0.70%
$488,500 $54,920
May 18, 2 PM $0.000984
-0.57%
$492,000 $55,314
May 18, 1 PM $0.000989
-0.41%
$494,700 $55,514
May 18, 12 PM $0.000992
-0.03%
$496,100 $55,525
May 18, 11 AM $0.000992
-0.08%
$495,800 $55,207
May 18, 10 AM $0.000992
+0.08%
$496,150 $55,059
May 18, 9 AM $0.000989
+0.00%
$494,450 $55,258
May 18, 8 AM $0.000991
-0.11%
$495,550 $55,089
May 18, 7 AM $0.000992
+0.61%
$496,250 $55,490
May 18, 6 AM $0.000986
-0.49%
$493,250 $55,717
May 18, 5 AM $0.00099
-0.13%
$494,800 $55,792
May 18, 4 AM $0.000991
+0.03%
$495,500 $55,398