SUNRISE Historical Data

SUNRISE Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.000991
+0.45%
$495,750 $55,890
May 18, 2 AM $0.000988
-0.16%
$494,000 $56,100
May 18, 1 AM $0.00099
+0.09%
$494,800 $56,061
May 18, 12 AM $0.000988
-0.76%
$494,150 $55,670
May 17, 11 PM $0.000994
-1.14%
$496,950 $55,781
May 17, 10 PM $0.00101
+0.23%
$502,900 $55,930
May 17, 9 PM $0.001
-0.09%
$501,750 $55,484
May 17, 8 PM $0.00101
+0.03%
$503,800 $55,977
May 17, 7 PM $0.00101
+0.27%
$502,900 $55,739
May 17, 6 PM $0.001
+0.23%
$501,200 $55,332
May 17, 5 PM $0.000999
-0.22%
$499,500 $55,565
May 17, 4 PM $0.001
+0.28%
$501,350 $55,416
May 17, 3 PM $0.000999
+0.03%
$499,450 $55,317
May 17, 2 PM $0.000999
-0.89%
$499,400 $55,118
May 17, 1 PM $0.00101
-0.07%
$503,700 $54,966
May 17, 12 PM $0.00101
-0.04%
$503,400 $54,683
May 17, 11 AM $0.00101
-0.08%
$503,850 $54,715
May 17, 10 AM $0.00101
+0.53%
$504,550 $55,365
May 17, 9 AM $0.001
+0.09%
$502,250 $55,214
May 17, 8 AM $0.001
+0.36%
$502,150 $55,208
May 17, 7 AM $0.001
-0.17%
$500,850 $55,101
May 17, 6 AM $0.001
-0.19%
$501,200 $54,474
May 17, 5 AM $0.001
+0.19%
$502,050 $54,692
May 17, 4 AM $0.001
-0.10%
$501,000 $54,713
May 17, 3 AM $0.001
-0.17%
$501,550 $54,161
May 17, 2 AM $0.001
+0.15%
$502,250 $54,506
May 17, 1 AM $0.001
-0.27%
$501,550 $54,983
May 17, 12 AM $0.001
+0.35%
$502,500 $55,317
May 16, 11 PM $0.001
-0.41%
$500,250 $54,911
May 16, 10 PM $0.00101
+0.18%
$502,650 $54,912
May 16, 9 PM $0.00101
+0.04%
$502,900 $55,363
May 16, 8 PM $0.001
+0.06%
$502,450 $55,157
May 16, 7 PM $0.001
-0.06%
$502,050 $55,281
May 16, 6 PM $0.001
+0.08%
$502,200 $55,376
May 16, 5 PM $0.001
-0.12%
$501,600 $55,134
May 16, 4 PM $0.001
+0.04%
$502,250 $55,797
May 16, 3 PM $0.001
-0.20%
$500,250 $56,270
May 16, 2 PM $0.001
-0.22%
$501,200 $56,386
May 16, 1 PM $0.001
-0.08%
$501,900 $56,613
May 16, 12 PM $0.001
+0.23%
$502,300 $56,904
May 16, 11 AM $0.001
+0.35%
$501,000 $56,830
May 16, 10 AM $0.001
+0.41%
$500,200 $56,415
May 16, 9 AM $0.000997
+0.03%
$498,450 $56,360
May 16, 8 AM $0.000997
+0.02%
$498,350 $56,230
May 16, 7 AM $0.000996
-0.50%
$498,200 $56,160
May 16, 6 AM $0.001
-0.32%
$500,500 $56,332
May 16, 5 AM $0.001
+0.05%
$502,450 $56,657
May 16, 4 AM $0.00101
+0.03%
$503,700 $56,943
May 16, 3 AM $0.00101
+0.20%
$503,250 $57,266
May 16, 2 AM $0.001
-0.14%
$502,250 $56,930