Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNRISE Historical Data

SUNRISE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.000991
+0.45%
$495,750 $55,890
May 18, 2 AM $0.000988
-0.16%
$494,000 $56,100
May 18, 1 AM $0.00099
+0.09%
$494,800 $56,061
May 18, 12 AM $0.000988
-0.76%
$494,150 $55,670
May 17, 11 PM $0.000994
-1.14%
$496,950 $55,781
May 17, 10 PM $0.00101
+0.23%
$502,900 $55,930
May 17, 9 PM $0.001
-0.09%
$501,750 $55,484
May 17, 8 PM $0.00101
+0.03%
$503,800 $55,977
May 17, 7 PM $0.00101
+0.27%
$502,900 $55,739
May 17, 6 PM $0.001
+0.23%
$501,200 $55,332
May 17, 5 PM $0.000999
-0.22%
$499,500 $55,565
May 17, 4 PM $0.001
+0.28%
$501,350 $55,416
May 17, 3 PM $0.000999
+0.03%
$499,450 $55,317
May 17, 2 PM $0.000999
-0.89%
$499,400 $55,118
May 17, 1 PM $0.00101
-0.07%
$503,700 $54,966
May 17, 12 PM $0.00101
-0.04%
$503,400 $54,683
May 17, 11 AM $0.00101
-0.08%
$503,850 $54,715
May 17, 10 AM $0.00101
+0.53%
$504,550 $55,365
May 17, 9 AM $0.001
+0.09%
$502,250 $55,214
May 17, 8 AM $0.001
+0.36%
$502,150 $55,208
May 17, 7 AM $0.001
-0.17%
$500,850 $55,101
May 17, 6 AM $0.001
-0.19%
$501,200 $54,474
May 17, 5 AM $0.001
+0.19%
$502,050 $54,692
May 17, 4 AM $0.001
-0.10%
$501,000 $54,713
May 17, 3 AM $0.001
-0.17%
$501,550 $54,161
May 17, 2 AM $0.001
+0.15%
$502,250 $54,506
May 17, 1 AM $0.001
-0.27%
$501,550 $54,983
May 17, 12 AM $0.001
+0.35%
$502,500 $55,317
May 16, 11 PM $0.001
-0.41%
$500,250 $54,911
May 16, 10 PM $0.00101
+0.18%
$502,650 $54,912
May 16, 9 PM $0.00101
+0.04%
$502,900 $55,363
May 16, 8 PM $0.001
+0.06%
$502,450 $55,157
May 16, 7 PM $0.001
-0.06%
$502,050 $55,281
May 16, 6 PM $0.001
+0.08%
$502,200 $55,376
May 16, 5 PM $0.001
-0.12%
$501,600 $55,134
May 16, 4 PM $0.001
+0.04%
$502,250 $55,797
May 16, 3 PM $0.001
-0.20%
$500,250 $56,270
May 16, 2 PM $0.001
-0.22%
$501,200 $56,386
May 16, 1 PM $0.001
-0.08%
$501,900 $56,613
May 16, 12 PM $0.001
+0.23%
$502,300 $56,904
May 16, 11 AM $0.001
+0.35%
$501,000 $56,830
May 16, 10 AM $0.001
+0.41%
$500,200 $56,415
May 16, 9 AM $0.000997
+0.03%
$498,450 $56,360
May 16, 8 AM $0.000997
+0.02%
$498,350 $56,230
May 16, 7 AM $0.000996
-0.50%
$498,200 $56,160
May 16, 6 AM $0.001
-0.32%
$500,500 $56,332
May 16, 5 AM $0.001
+0.05%
$502,450 $56,657
May 16, 4 AM $0.00101
+0.03%
$503,700 $56,943
May 16, 3 AM $0.00101
+0.20%
$503,250 $57,266
May 16, 2 AM $0.001
-0.14%
$502,250 $56,930