SUNRISE Historical Data

SUNRISE Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.00101
-0.05%
$503,050 $56,879
May 16, 12 AM $0.00101
+0.15%
$503,250 $56,874
May 15, 11 PM $0.00101
-0.15%
$502,550 $57,016
May 15, 10 PM $0.00101
-0.12%
$503,050 $56,996
May 15, 9 PM $0.00101
+0.34%
$503,650 $56,550
May 15, 8 PM $0.00101
+0.05%
$502,550 $56,396
May 15, 7 PM $0.001
-0.14%
$502,500 $56,238
May 15, 6 PM $0.00101
-0.04%
$503,550 $55,641
May 15, 5 PM $0.00101
+0.13%
$503,600 $55,614
May 15, 4 PM $0.001
-0.07%
$502,400 $54,875
May 15, 3 PM $0.00101
-0.10%
$502,750 $54,649
May 15, 2 PM $0.00101
+0.45%
$504,550 $54,499
May 15, 1 PM $0.001
-1.85%
$502,100 $54,177
May 15, 12 PM $0.00102
-0.02%
$511,650 $53,977
May 15, 11 AM $0.00102
-0.14%
$512,400 $53,486
May 15, 10 AM $0.00103
+0.20%
$513,700 $54,078
May 15, 9 AM $0.00103
+0.34%
$513,100 $54,366
May 15, 8 AM $0.00102
-0.51%
$511,250 $54,097
May 15, 7 AM $0.00103
+0.62%
$514,500 $54,366
May 15, 6 AM $0.00102
-0.11%
$511,600 $54,264
May 15, 5 AM $0.00103
-0.29%
$512,800 $54,291
May 15, 4 AM $0.00103
+0.14%
$514,950 $54,190
May 15, 3 AM $0.00103
-0.18%
$514,050 $54,272
May 15, 2 AM $0.00103
-0.65%
$514,750 $53,989
May 15, 1 AM $0.00104
-0.06%
$518,100 $53,521
May 15, 12 AM $0.00104
+0.04%
$518,200 $53,759
May 14, 11 PM $0.00104
-0.14%
$518,000 $53,620
May 14, 10 PM $0.00104
+0.23%
$518,650 $54,110
May 14, 9 PM $0.00103
-0.05%
$517,300 $53,873
May 14, 8 PM $0.00103
-0.04%
$517,150 $53,611
May 14, 7 PM $0.00103
-0.04%
$517,350 $53,881
May 14, 6 PM $0.00104
-0.18%
$518,000 $54,652
May 14, 5 PM $0.00104
-0.15%
$518,650 $54,905
May 14, 4 PM $0.00104
+0.74%
$518,200 $55,128
May 14, 3 PM $0.00103
+0.07%
$514,650 $55,044
May 14, 2 PM $0.00103
+1.40%
$513,600 $54,911
May 14, 1 PM $0.00101
-0.03%
$506,700 $54,803
May 14, 12 PM $0.00101
+0.24%
$505,650 $54,704
May 14, 11 AM $0.00101
-0.49%
$504,300 $55,441
May 14, 10 AM $0.00101
+0.10%
$507,050 $55,457
May 14, 9 AM $0.00101
+0.03%
$506,850 $55,202
May 14, 8 AM $0.00101
-0.10%
$506,300 $55,608
May 14, 7 AM $0.00101
+0.14%
$506,700 $55,325
May 14, 6 AM $0.00101
-0.14%
$506,150 $55,357
May 14, 5 AM $0.00101
+0.62%
$506,850 $54,896
May 14, 4 AM $0.00101
+0.05%
$504,450 $55,353
May 14, 3 AM $0.00101
-0.21%
$503,700 $55,471
May 14, 2 AM $0.00101
-0.30%
$504,450 $56,081
May 14, 1 AM $0.00101
-0.01%
$505,950 $56,166
May 14, 12 AM $0.00101
+0.45%
$506,800 $55,778