SUNRISE Historical Data

SUNRISE Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.00101
-0.16%
$504,100 $55,326
May 13, 10 PM $0.00101
-0.27%
$504,900 $54,741
May 13, 9 PM $0.00101
-0.17%
$506,250 $55,529
May 13, 8 PM $0.00101
+0.76%
$506,950 $56,183
May 13, 7 PM $0.00101
-0.73%
$503,750 $56,598
May 13, 6 PM $0.00102
+0.17%
$507,600 $56,523
May 13, 5 PM $0.00101
+0.01%
$506,650 $56,562
May 13, 4 PM $0.00101
+0.00%
$506,600 $56,309
May 13, 3 PM $0.00101
-0.09%
$506,600 $56,231
May 13, 2 PM $0.00101
-0.13%
$507,000 $56,431
May 13, 1 PM $0.00102
+0.00%
$508,100 $56,878
May 13, 12 PM $0.00102
-1.28%
$508,150 $57,009
May 13, 11 AM $0.00103
-0.03%
$514,700 $56,775
May 13, 10 AM $0.00103
+0.14%
$515,700 $56,237
May 13, 9 AM $0.00103
+0.22%
$515,350 $55,768
May 13, 8 AM $0.00103
-0.03%
$513,800 $54,948
May 13, 7 AM $0.00103
-0.25%
$513,250 $54,707
May 13, 6 AM $0.00103
+0.16%
$515,100 $54,754
May 13, 5 AM $0.00103
-0.05%
$514,100 $54,751
May 13, 4 AM $0.00103
-0.22%
$513,200 $54,593
May 13, 3 AM $0.00103
-0.09%
$514,350 $54,575
May 13, 2 AM $0.00103
+0.09%
$514,950 $54,558
May 13, 1 AM $0.00103
+0.30%
$514,250 $54,541
May 13, 12 AM $0.00103
-0.37%
$512,650 $55,093
May 12, 11 PM $0.00103
+0.12%
$514,900 $55,976
May 12, 10 PM $0.00103
-0.11%
$514,250 $56,028
May 12, 9 PM $0.00103
+0.19%
$514,900 $55,684
May 12, 8 PM $0.00103
+0.28%
$514,150 $54,887
May 12, 7 PM $0.00103
+0.00%
$512,750 $54,379
May 12, 6 PM $0.00103
+0.02%
$512,800 $54,349
May 12, 5 PM $0.00103
+1.01%
$512,800 $54,358
May 12, 4 PM $0.00102
-0.47%
$509,450 $54,179
May 12, 3 PM $0.00102
-0.38%
$511,450 $53,969
May 12, 2 PM $0.00103
-0.08%
$512,750 $53,455
May 12, 1 PM $0.00103
-0.32%
$513,300 $52,962
May 12, 12 PM $0.00103
+0.18%
$515,000 $52,661
May 12, 11 AM $0.00103
+0.14%
$513,950 $52,690
May 12, 10 AM $0.00103
+0.17%
$514,400 $52,250
May 12, 9 AM $0.00103
-0.62%
$513,300 $52,489
May 12, 8 AM $0.00104
+0.14%
$517,700 $53,597
May 12, 7 AM $0.00103
+0.15%
$516,950 $54,172
May 12, 6 AM $0.00103
-0.09%
$516,150 $54,335
May 12, 5 AM $0.00103
+0.07%
$516,600 $54,569
May 12, 4 AM $0.00103
-0.37%
$514,850 $54,104
May 12, 3 AM $0.00103
+0.01%
$516,600 $53,868
May 12, 2 AM $0.00103
-0.05%
$516,700 $53,194
May 12, 1 AM $0.00103
-0.46%
$516,950 $53,460
May 12, 12 AM $0.00104
-0.04%
$519,350 $53,342
May 11, 11 PM $0.00104
+0.15%
$519,500 $53,133
May 11, 10 PM $0.00104
-0.14%
$519,000 $53,250