SUNRISE Historical Data

SUNRISE Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.00103
-1.20%
$516,250 $56,205
May 1, 2026 $0.00104
-2.71%
$522,500 $55,012
Apr 30, 2026 $0.00107
+0.65%
$537,050 $55,022
Apr 29, 2026 $0.00107
-2.62%
$533,050 $54,015
Apr 28, 2026 $0.00109
-1.55%
$547,450 $55,094
Apr 27, 2026 $0.00111
-4.66%
$555,900 $55,370
Apr 26, 2026 $0.00116
-2.64%
$582,150 $56,281
Apr 25, 2026 $0.0012
+0.28%
$597,700 $55,259
Apr 24, 2026 $0.00119
-1.48%
$596,500 $56,843
Apr 23, 2026 $0.00121
-2.15%
$605,250 $56,289
Apr 22, 2026 $0.00124
+0.47%
$618,550 $54,863
Apr 21, 2026 $0.00123
-0.38%
$615,850 $55,779
Apr 20, 2026 $0.00124
+2.76%
$617,950 $53,727
Apr 19, 2026 $0.0012
-11.80%
$601,650 $55,274
Apr 18, 2026 $0.00136
-3.86%
$681,550 $56,585
Apr 17, 2026 $0.00142
-2.96%
$708,800 $55,496
Apr 16, 2026 $0.00146
-5.09%
$730,700 $54,281
Apr 15, 2026 $0.00154
-0.99%
$770,000 $55,403
Apr 14, 2026 $0.00156
-4.43%
$777,300 $57,326
Apr 13, 2026 $0.00163
+5.63%
$813,600 $57,418
Apr 12, 2026 $0.00155
-2.11%
$773,900 $58,364
Apr 11, 2026 $0.00158
-5.39%
$790,350 $58,274
Apr 10, 2026 $0.00166
+1.89%
$831,950 $70,298
Apr 9, 2026 $0.00163
-0.05%
$816,550 $78,597
Apr 8, 2026 $0.00164
-1.52%
$817,550 $76,285
Apr 7, 2026 $0.00166
+4.92%
$830,200 $83,439
Apr 6, 2026 $0.00158
-1.40%
$790,800 $77,006
Apr 5, 2026 $0.0016
+1.42%
$802,100 $77,640
Apr 4, 2026 $0.00158
+0.36%
$790,950 $85,152
Apr 3, 2026 $0.00158
+0.36%
$788,100 $76,385
Apr 2, 2026 $0.00157
-1.75%
$784,950 $85,443
Apr 1, 2026 $0.0016
-1.39%
$798,950 $78,335
Mar 31, 2026 $0.00162
+2.25%
$810,200 $80,720
Mar 30, 2026 $0.00158
-1.82%
$792,150 $78,842
Mar 29, 2026 $0.00161
-1.97%
$806,850 $84,799
Mar 28, 2026 $0.00165
-1.23%
$823,100 $78,980
Mar 27, 2026 $0.00167
-3.43%
$833,300 $82,670
Mar 26, 2026 $0.00173
-4.34%
$863,300 $74,585
Mar 25, 2026 $0.0018
+0.84%
$902,450 $86,083
Mar 24, 2026 $0.00179
-8.17%
$894,700 $82,345
Mar 23, 2026 $0.00195
-0.26%
$974,250 $81,732
Mar 22, 2026 $0.00197
-4.21%
$977,000 $73,715
Mar 21, 2026 $0.00204
-2.68%
$1.03 million $69,875
Mar 20, 2026 $0.0021
+1.30%
$1.05 million $74,302
Mar 19, 2026 $0.00207
-2.63%
$1.04 million $68,664
Mar 18, 2026 $0.00213
-7.16%
$1.06 million $79,704
Mar 17, 2026 $0.00229
-1.99%
$1.15 million $105,032
Mar 16, 2026 $0.00234
+0.82%
$1.17 million $96,653
Mar 15, 2026 $0.00232
+1.18%
$1.16 million $89,374
Mar 14, 2026 $0.00229
+0.39%
$1.15 million $97,684