Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNRISE Historical Data

SUNRISE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.00103
-1.20%
$516,250 $56,205
May 1, 2026 $0.00104
-2.71%
$522,500 $55,012
Apr 30, 2026 $0.00107
+0.65%
$537,050 $55,022
Apr 29, 2026 $0.00107
-2.62%
$533,050 $54,015
Apr 28, 2026 $0.00109
-1.55%
$547,450 $55,094
Apr 27, 2026 $0.00111
-4.66%
$555,900 $55,370
Apr 26, 2026 $0.00116
-2.64%
$582,150 $56,281
Apr 25, 2026 $0.0012
+0.28%
$597,700 $55,259
Apr 24, 2026 $0.00119
-1.48%
$596,500 $56,843
Apr 23, 2026 $0.00121
-2.15%
$605,250 $56,289
Apr 22, 2026 $0.00124
+0.47%
$618,550 $54,863
Apr 21, 2026 $0.00123
-0.38%
$615,850 $55,779
Apr 20, 2026 $0.00124
+2.76%
$617,950 $53,727
Apr 19, 2026 $0.0012
-11.80%
$601,650 $55,274
Apr 18, 2026 $0.00136
-3.86%
$681,550 $56,585
Apr 17, 2026 $0.00142
-2.96%
$708,800 $55,496
Apr 16, 2026 $0.00146
-5.09%
$730,700 $54,281
Apr 15, 2026 $0.00154
-0.99%
$770,000 $55,403
Apr 14, 2026 $0.00156
-4.43%
$777,300 $57,326
Apr 13, 2026 $0.00163
+5.63%
$813,600 $57,418
Apr 12, 2026 $0.00155
-2.11%
$773,900 $58,364
Apr 11, 2026 $0.00158
-5.39%
$790,350 $58,274
Apr 10, 2026 $0.00166
+1.89%
$831,950 $70,298
Apr 9, 2026 $0.00163
-0.05%
$816,550 $78,597
Apr 8, 2026 $0.00164
-1.52%
$817,550 $76,285
Apr 7, 2026 $0.00166
+4.92%
$830,200 $83,439
Apr 6, 2026 $0.00158
-1.40%
$790,800 $77,006
Apr 5, 2026 $0.0016
+1.42%
$802,100 $77,640
Apr 4, 2026 $0.00158
+0.36%
$790,950 $85,152
Apr 3, 2026 $0.00158
+0.36%
$788,100 $76,385
Apr 2, 2026 $0.00157
-1.75%
$784,950 $85,443
Apr 1, 2026 $0.0016
-1.39%
$798,950 $78,335
Mar 31, 2026 $0.00162
+2.25%
$810,200 $80,720
Mar 30, 2026 $0.00158
-1.82%
$792,150 $78,842
Mar 29, 2026 $0.00161
-1.97%
$806,850 $84,799
Mar 28, 2026 $0.00165
-1.23%
$823,100 $78,980
Mar 27, 2026 $0.00167
-3.43%
$833,300 $82,670
Mar 26, 2026 $0.00173
-4.34%
$863,300 $74,585
Mar 25, 2026 $0.0018
+0.84%
$902,450 $86,083
Mar 24, 2026 $0.00179
-8.17%
$894,700 $82,345
Mar 23, 2026 $0.00195
-0.26%
$974,250 $81,732
Mar 22, 2026 $0.00197
-4.21%
$977,000 $73,715
Mar 21, 2026 $0.00204
-2.68%
$1.03 million $69,875
Mar 20, 2026 $0.0021
+1.30%
$1.05 million $74,302
Mar 19, 2026 $0.00207
-2.63%
$1.04 million $68,664
Mar 18, 2026 $0.00213
-7.16%
$1.06 million $79,704
Mar 17, 2026 $0.00229
-1.99%
$1.15 million $105,032
Mar 16, 2026 $0.00234
+0.82%
$1.17 million $96,653
Mar 15, 2026 $0.00232
+1.18%
$1.16 million $89,374
Mar 14, 2026 $0.00229
+0.39%
$1.15 million $97,684