SUNRISE Historical Data

SUNRISE Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.00104
-0.67%
$519,850 $53,747
May 11, 8 PM $0.00105
+0.17%
$522,900 $53,890
May 11, 7 PM $0.00104
-0.01%
$522,250 $54,356
May 11, 6 PM $0.00104
+0.41%
$522,300 $54,060
May 11, 5 PM $0.00104
+0.11%
$520,150 $53,879
May 11, 4 PM $0.00104
+0.64%
$520,000 $54,395
May 11, 3 PM $0.00103
+0.63%
$516,450 $54,786
May 11, 2 PM $0.00103
-0.51%
$513,200 $54,831
May 11, 1 PM $0.00103
-0.30%
$515,800 $54,893
May 11, 12 PM $0.00103
+0.06%
$516,550 $54,882
May 11, 11 AM $0.00103
+0.00%
$516,750 $55,068
May 11, 10 AM $0.00103
+0.56%
$516,150 $55,701
May 11, 9 AM $0.00103
+0.05%
$513,350 $55,482
May 11, 8 AM $0.00103
+0.03%
$513,150 $54,961
May 11, 7 AM $0.00103
+0.01%
$513,000 $54,884
May 11, 6 AM $0.00103
-0.29%
$512,750 $54,520
May 11, 5 AM $0.00103
+0.14%
$514,150 $54,376
May 11, 4 AM $0.00103
+0.01%
$514,150 $54,476
May 11, 3 AM $0.00103
-0.85%
$513,300 $55,032
May 11, 2 AM $0.00103
-0.38%
$517,050 $55,527
May 11, 1 AM $0.00104
+0.07%
$518,850 $55,594
May 11, 12 AM $0.00104
-0.92%
$518,800 $55,564
May 10, 11 PM $0.00105
+0.37%
$523,600 $55,490
May 10, 10 PM $0.00104
+1.56%
$521,550 $55,272
May 10, 9 PM $0.00103
+0.04%
$513,550 $54,706
May 10, 8 PM $0.00103
-0.97%
$513,650 $55,142
May 10, 7 PM $0.00104
-0.10%
$518,700 $54,652
May 10, 6 PM $0.00104
+0.16%
$518,750 $54,478
May 10, 5 PM $0.00104
+0.15%
$518,000 $54,787
May 10, 4 PM $0.00103
+0.03%
$517,250 $54,638
May 10, 3 PM $0.00103
+0.80%
$517,050 $54,834
May 10, 2 PM $0.00103
-0.07%
$513,100 $55,025
May 10, 1 PM $0.00102
-0.36%
$511,750 $54,973
May 10, 12 PM $0.00103
+0.00%
$513,400 $55,283
May 10, 11 AM $0.00103
+0.12%
$513,400 $55,376
May 10, 10 AM $0.00103
-0.24%
$512,750 $55,131
May 10, 9 AM $0.00103
-0.03%
$513,100 $55,316
May 10, 8 AM $0.00103
+0.23%
$513,200 $55,420
May 10, 7 AM $0.00102
-0.16%
$512,000 $55,131
May 10, 6 AM $0.00103
+0.02%
$512,800 $55,481
May 10, 5 AM $0.00103
+0.18%
$513,450 $55,613
May 10, 4 AM $0.00103
-0.11%
$512,900 $55,857
May 10, 3 AM $0.00103
+0.18%
$513,400 $55,460
May 10, 2 AM $0.00103
-0.13%
$513,000 $55,387
May 10, 1 AM $0.00103
-0.04%
$513,800 $55,152
May 10, 12 AM $0.00103
+0.23%
$513,350 $54,670
May 9, 11 PM $0.00102
-0.24%
$512,000 $54,368
May 9, 10 PM $0.00103
+0.22%
$513,800 $54,090
May 9, 9 PM $0.00103
-0.08%
$512,800 $54,321
May 9, 8 PM $0.00103
+0.09%
$513,800 $54,217