SUNRISE Historical Data

SUNRISE Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.00103
+0.03%
$513,550 $54,547
May 9, 6 PM $0.00103
+0.11%
$513,500 $54,910
May 9, 5 PM $0.00103
+0.37%
$512,700 $54,479
May 9, 4 PM $0.00102
-0.01%
$510,750 $54,865
May 9, 3 PM $0.00102
-0.21%
$510,900 $55,081
May 9, 2 PM $0.00102
+0.34%
$511,950 $54,943
May 9, 1 PM $0.00102
-0.14%
$509,450 $55,315
May 9, 12 PM $0.00102
-0.04%
$510,150 $55,084
May 9, 11 AM $0.00102
+0.28%
$510,350 $55,107
May 9, 10 AM $0.00102
+0.21%
$511,500 $54,971
May 9, 9 AM $0.00102
+0.15%
$510,550 $54,759
May 9, 8 AM $0.00102
+0.00%
$509,350 $54,645
May 9, 7 AM $0.00102
-0.54%
$509,350 $54,548
May 9, 6 AM $0.00103
+0.19%
$512,700 $54,555
May 9, 5 AM $0.00102
-0.06%
$511,750 $54,250
May 9, 4 AM $0.00102
+0.31%
$512,100 $54,498
May 9, 3 AM $0.00102
+0.22%
$510,500 $54,450
May 9, 2 AM $0.00102
+0.04%
$509,800 $54,475
May 9, 1 AM $0.00102
-0.21%
$508,700 $55,021
May 9, 12 AM $0.00102
-0.41%
$508,150 $55,378
May 8, 11 PM $0.00102
-0.22%
$509,050 $55,335
May 8, 10 PM $0.00102
+0.14%
$509,950 $55,827
May 8, 9 PM $0.00102
-0.18%
$509,250 $55,511
May 8, 8 PM $0.00102
+0.02%
$509,950 $55,197
May 8, 7 PM $0.00102
-0.20%
$509,400 $54,980
May 8, 6 PM $0.00102
-0.19%
$509,150 $54,970
May 8, 5 PM $0.00102
+0.08%
$509,950 $55,400
May 8, 4 PM $0.00102
+0.20%
$509,550 $55,394
May 8, 3 PM $0.00102
+0.21%
$508,700 $55,455
May 8, 2 PM $0.00102
+0.55%
$509,800 $55,429
May 8, 1 PM $0.00101
-0.26%
$507,000 $55,398
May 8, 12 PM $0.00102
-0.18%
$507,900 $55,461
May 8, 11 AM $0.00102
+0.26%
$508,950 $55,089
May 8, 10 AM $0.00102
+0.65%
$509,800 $55,004
May 8, 9 AM $0.00101
-0.10%
$506,450 $54,973
May 8, 8 AM $0.00101
+0.30%
$507,100 $54,839
May 8, 7 AM $0.00101
+0.04%
$505,900 $55,123
May 8, 6 AM $0.00101
-0.04%
$506,000 $55,199
May 8, 5 AM $0.00101
-0.15%
$506,350 $55,519
May 8, 4 AM $0.00101
+0.00%
$507,100 $55,008
May 8, 3 AM $0.00101
+0.00%
$507,000 $54,967
May 8, 2 AM $0.00101
-0.10%
$506,950 $55,002
May 8, 1 AM $0.00102
+0.17%
$508,250 $54,280
May 8, 12 AM $0.00101
-0.08%
$506,600 $54,918
May 7, 11 PM $0.00101
-0.02%
$507,050 $55,293
May 7, 10 PM $0.00101
-0.54%
$507,200 $55,549
May 7, 9 PM $0.00102
+0.18%
$509,600 $55,817
May 7, 8 PM $0.00102
-0.21%
$508,750 $56,176
May 7, 7 PM $0.00102
+0.06%
$510,250 $56,077
May 7, 6 PM $0.00102
+0.29%
$509,700 $56,591