SUNRISE Historical Data

SUNRISE Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.00102
+0.00%
$508,200 $56,561
May 7, 4 PM $0.00102
-0.08%
$508,000 $56,492
May 7, 3 PM $0.00102
-0.38%
$508,400 $56,279
May 7, 2 PM $0.00102
-0.41%
$510,650 $56,754
May 7, 1 PM $0.00103
+0.56%
$512,850 $56,839
May 7, 12 PM $0.00102
+0.12%
$510,450 $56,075
May 7, 11 AM $0.00102
+0.05%
$510,200 $56,507
May 7, 10 AM $0.00102
+2.87%
$510,100 $56,572
May 7, 9 AM $0.000991
-0.76%
$495,550 $56,194
May 7, 8 AM $0.000999
+0.92%
$499,300 $55,954
May 7, 7 AM $0.000989
+1.18%
$494,750 $55,564
May 7, 6 AM $0.000977
+0.18%
$488,750 $54,847
May 7, 5 AM $0.000974
-0.25%
$487,250 $54,476
May 7, 4 AM $0.000977
+0.17%
$488,750 $54,189
May 7, 3 AM $0.000976
+0.17%
$488,100 $53,922
May 7, 2 AM $0.000976
-0.38%
$488,200 $53,531
May 7, 1 AM $0.00098
+0.25%
$490,000 $53,431
May 7, 12 AM $0.000977
-0.29%
$488,350 $52,649
May 6, 11 PM $0.000979
+0.43%
$489,750 $52,146
May 6, 10 PM $0.000976
-0.12%
$488,200 $51,436
May 6, 9 PM $0.000978
-0.19%
$488,850 $50,890
May 6, 8 PM $0.00098
+0.37%
$489,900 $50,134
May 6, 7 PM $0.000976
-0.15%
$488,250 $50,070
May 6, 6 PM $0.000978
-0.11%
$489,100 $49,113
May 6, 5 PM $0.000979
+0.05%
$489,650 $48,370
May 6, 4 PM $0.000979
-0.01%
$489,300 $47,549
May 6, 3 PM $0.000979
+0.13%
$489,400 $47,030
May 6, 2 PM $0.000977
-0.07%
$488,600 $46,554
May 6, 1 PM $0.000978
-1.05%
$489,250 $46,078
May 6, 12 PM $0.000988
-0.24%
$493,850 $46,279
May 6, 11 AM $0.00099
-0.33%
$495,100 $45,524
May 6, 10 AM $0.000993
+0.01%
$496,750 $45,246
May 6, 9 AM $0.000993
+0.00%
$496,750 $45,427
May 6, 8 AM $0.000993
+1.20%
$496,750 $45,399
May 6, 7 AM $0.000982
+0.00%
$490,800 $45,162
May 6, 6 AM $0.000982
+0.00%
$490,800 $45,352
May 6, 5 AM $0.000982
+0.00%
$490,800 $45,334
May 6, 4 AM $0.000982
+0.00%
$490,800 $45,429
May 6, 3 AM $0.000982
+0.00%
$490,800 $45,235
May 6, 2 AM $0.000982
-1.21%
$490,800 $45,164
May 6, 1 AM $0.000993
+0.00%
$496,750 $45,163
May 6, 12 AM $0.000993
+0.00%
$496,750 $45,100
May 5, 11 PM $0.000993
+0.00%
$496,750 $45,083
May 5, 10 PM $0.000994
+0.01%
$496,800 $45,159
May 5, 9 PM $0.000993
+0.00%
$496,750 $45,105
May 5, 8 PM $0.000993
+0.00%
$496,750 $45,113
May 5, 7 PM $0.000993
+0.00%
$496,750 $44,917
May 5, 6 PM $0.000993
+0.01%
$496,750 $45,252
May 5, 5 PM $0.000993
+0.00%
$496,700 $45,169
May 5, 4 PM $0.000993
+0.00%
$496,700 $45,197