SUNRISE Historical Data

SUNRISE Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.000993
+0.00%
$496,700 $45,139
May 5, 2 PM $0.000993
+0.00%
$496,700 $45,169
May 5, 1 PM $0.000993
+0.00%
$496,700 $45,255
May 5, 12 PM $0.000993
-0.01%
$496,700 $46,326
May 5, 11 AM $0.000993
+0.00%
$496,750 $46,842
May 5, 10 AM $0.000993
+0.00%
$496,750 $46,999
May 5, 9 AM $0.000993
+0.00%
$496,750 $47,939
May 5, 8 AM $0.000993
-1.02%
$496,750 $48,813
May 5, 7 AM $0.001
+0.00%
$501,850 $49,350
May 5, 6 AM $0.001
+0.00%
$501,850 $49,152
May 5, 5 AM $0.001
+0.00%
$501,850 $49,337
May 5, 4 AM $0.001
+0.00%
$501,850 $49,804
May 5, 3 AM $0.001
+0.00%
$501,850 $50,362
May 5, 2 AM $0.001
+0.00%
$501,850 $50,818
May 5, 1 AM $0.001
+0.01%
$501,900 $50,804
May 5, 12 AM $0.001
+0.00%
$501,850 $51,068
May 4, 11 PM $0.001
+0.00%
$501,850 $51,298
May 4, 10 PM $0.001
+0.00%
$501,850 $51,954
May 4, 9 PM $0.001
+0.00%
$501,850 $52,628
May 4, 8 PM $0.001
+0.00%
$501,850 $53,394
May 4, 7 PM $0.001
+0.00%
$501,850 $53,631
May 4, 6 PM $0.001
+0.00%
$501,850 $53,319
May 4, 5 PM $0.001
+0.00%
$501,850 $53,872
May 4, 4 PM $0.001
+0.00%
$501,850 $54,762
May 4, 3 PM $0.001
+0.00%
$501,850 $55,176
May 4, 2 PM $0.001
+0.25%
$501,850 $55,558
May 4, 1 PM $0.001
-0.05%
$501,150 $56,144
May 4, 12 PM $0.001
+0.17%
$501,700 $55,188
May 4, 11 AM $0.001
-0.47%
$501,100 $55,161
May 4, 10 AM $0.00101
-2.15%
$503,450 $54,875
May 4, 9 AM $0.00103
+0.88%
$512,750 $54,799
May 4, 8 AM $0.00102
-0.95%
$508,000 $54,416
May 4, 7 AM $0.00103
-0.36%
$512,750 $54,389
May 4, 6 AM $0.00103
-0.03%
$514,450 $54,944
May 4, 5 AM $0.00103
-0.46%
$514,650 $55,710
May 4, 4 AM $0.00103
-0.49%
$517,200 $55,414
May 4, 3 AM $0.00104
-0.09%
$519,150 $55,645
May 4, 2 AM $0.00104
+0.65%
$519,900 $55,521
May 4, 1 AM $0.00103
+0.47%
$516,550 $55,752
May 4, 12 AM $0.00103
-0.23%
$514,350 $56,014
May 3, 11 PM $0.00103
-0.76%
$515,550 $56,092
May 3, 10 PM $0.00104
+0.51%
$519,550 $55,766
May 3, 9 PM $0.00103
-0.01%
$516,950 $55,250
May 3, 8 PM $0.00104
+0.39%
$517,700 $55,168
May 3, 7 PM $0.00103
+0.01%
$516,250 $55,522
May 3, 6 PM $0.00103
-0.13%
$515,550 $56,441
May 3, 5 PM $0.00103
+0.07%
$516,100 $56,382
May 3, 4 PM $0.00103
+0.10%
$516,000 $56,080
May 3, 3 PM $0.00103
-0.02%
$515,500 $56,046
May 3, 2 PM $0.00103
+0.14%
$516,300 $55,963