SUNRISE Historical Data

SUNRISE Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.00103
-0.06%
$515,500 $55,502
May 3, 12 PM $0.00103
+0.14%
$515,800 $56,107
May 3, 11 AM $0.00103
-0.18%
$515,050 $55,808
May 3, 10 AM $0.00103
+0.38%
$516,550 $56,511
May 3, 9 AM $0.00103
+0.04%
$514,650 $56,461
May 3, 8 AM $0.00103
+0.09%
$513,950 $56,166
May 3, 7 AM $0.00103
-0.31%
$513,200 $56,565
May 3, 6 AM $0.00103
+0.15%
$514,400 $56,709
May 3, 5 AM $0.00103
+0.03%
$513,600 $56,337
May 3, 4 AM $0.00103
-0.15%
$513,450 $56,521
May 3, 3 AM $0.00103
+0.20%
$514,200 $56,175
May 3, 2 AM $0.00103
-0.15%
$513,250 $56,075
May 3, 1 AM $0.00103
-0.28%
$514,050 $56,045
May 3, 12 AM $0.00103
-0.26%
$515,200 $55,859
May 2, 11 PM $0.00103
-0.07%
$516,250 $56,205
May 2, 10 PM $0.00103
-0.58%
$516,050 $56,180
May 2, 9 PM $0.00104
+0.14%
$519,600 $56,711
May 2, 8 PM $0.00104
-0.08%
$518,800 $56,132
May 2, 7 PM $0.00104
-0.09%
$519,100 $56,441
May 2, 6 PM $0.00104
+0.12%
$519,450 $55,933
May 2, 5 PM $0.00104
-0.06%
$519,050 $55,865
May 2, 4 PM $0.00104
+0.05%
$519,750 $55,790
May 2, 3 PM $0.00104
-0.12%
$519,200 $55,748
May 2, 2 PM $0.00104
-0.09%
$519,200 $55,925
May 2, 1 PM $0.00104
+0.24%
$519,650 $55,952
May 2, 12 PM $0.00104
+0.32%
$519,600 $55,829
May 2, 11 AM $0.00104
-0.19%
$518,050 $55,636
May 2, 10 AM $0.00104
+0.19%
$519,800 $55,154
May 2, 9 AM $0.00104
-0.06%
$518,500 $55,008
May 2, 8 AM $0.00104
+0.25%
$518,750 $55,217
May 2, 7 AM $0.00104
-0.18%
$517,850 $54,790
May 2, 6 AM $0.00104
-0.83%
$518,800 $54,845
May 2, 5 AM $0.00105
-0.11%
$522,550 $54,764
May 2, 4 AM $0.00105
-0.32%
$523,300 $55,116
May 2, 3 AM $0.00105
+0.17%
$525,150 $55,116
May 2, 2 AM $0.00105
+0.10%
$524,300 $55,310
May 2, 1 AM $0.00105
+0.25%
$523,650 $55,224
May 2, 12 AM $0.00105
+0.12%
$523,150 $55,052
May 1, 11 PM $0.00104
+0.00%
$522,500 $55,012
May 1, 10 PM $0.00105
-0.09%
$522,600 $55,021
May 1, 9 PM $0.00105
+0.27%
$523,050 $54,878
May 1, 8 PM $0.00104
-0.34%
$522,100 $54,710
May 1, 7 PM $0.00105
-0.13%
$523,900 $54,441
May 1, 6 PM $0.00105
+0.00%
$525,750 $54,462
May 1, 5 PM $0.00105
+0.28%
$525,750 $54,176
May 1, 4 PM $0.00105
-0.28%
$523,850 $54,178
May 1, 3 PM $0.00105
-0.05%
$523,350 $54,018
May 1, 2 PM $0.00105
-0.68%
$523,600 $53,062
May 1, 1 PM $0.00106
-1.82%
$527,950 $53,168
May 1, 12 PM $0.00108
+0.95%
$538,000 $53,613