SUNRISE Historical Data

SUNRISE Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.00107
+0.03%
$533,550 $54,447
May 1, 10 AM $0.00107
+0.13%
$533,150 $54,465
May 1, 9 AM $0.00107
-0.05%
$533,000 $54,458
May 1, 8 AM $0.00107
+0.07%
$533,350 $54,167
May 1, 7 AM $0.00107
+0.42%
$532,750 $54,281
May 1, 6 AM $0.00106
-0.34%
$530,800 $54,500
May 1, 5 AM $0.00106
-1.73%
$532,350 $54,919
May 1, 4 AM $0.00109
+0.14%
$543,300 $54,213
May 1, 3 AM $0.00109
+0.77%
$542,550 $54,455
May 1, 2 AM $0.00108
-0.12%
$538,200 $54,622
May 1, 1 AM $0.00108
+0.33%
$539,300 $55,014
May 1, 12 AM $0.00108
+0.20%
$538,100 $55,121
Apr 30, 11 PM $0.00107
+0.04%
$536,500 $55,022
Apr 30, 10 PM $0.00107
-0.03%
$536,700 $55,003
Apr 30, 9 PM $0.00107
-0.02%
$537,000 $54,997
Apr 30, 8 PM $0.00107
+0.07%
$537,200 $55,359
Apr 30, 7 PM $0.00107
-0.07%
$536,750 $55,262
Apr 30, 6 PM $0.00107
+0.17%
$537,000 $55,215
Apr 30, 5 PM $0.00107
-0.20%
$536,100 $55,463
Apr 30, 4 PM $0.00107
+0.13%
$537,250 $55,169
Apr 30, 3 PM $0.00107
+0.08%
$536,550 $55,172
Apr 30, 2 PM $0.00107
-0.25%
$536,650 $56,082
Apr 30, 1 PM $0.00108
+0.42%
$538,050 $55,848
Apr 30, 12 PM $0.00107
+0.06%
$535,850 $55,225
Apr 30, 11 AM $0.00107
-0.06%
$535,550 $54,490
Apr 30, 10 AM $0.00107
-0.04%
$535,850 $55,064
Apr 30, 9 AM $0.00107
+0.23%
$536,200 $54,833
Apr 30, 8 AM $0.00107
-0.18%
$534,900 $55,376
Apr 30, 7 AM $0.00107
+0.01%
$533,250 $55,117
Apr 30, 6 AM $0.00107
+0.31%
$533,300 $54,436
Apr 30, 5 AM $0.00106
+0.00%
$531,300 $54,193
Apr 30, 4 AM $0.00106
-0.53%
$530,850 $54,628
Apr 30, 3 AM $0.00107
+0.29%
$534,100 $54,150
Apr 30, 2 AM $0.00107
-0.99%
$532,900 $54,286
Apr 30, 1 AM $0.00108
+0.42%
$538,250 $53,692
Apr 30, 12 AM $0.00107
+0.78%
$537,200 $53,584
Apr 29, 11 PM $0.00107
-0.27%
$533,100 $54,015
Apr 29, 10 PM $0.00107
+0.14%
$534,850 $54,064
Apr 29, 9 PM $0.00107
+0.31%
$534,150 $53,584
Apr 29, 8 PM $0.00107
+0.50%
$534,200 $53,729
Apr 29, 7 PM $0.00106
+0.29%
$531,500 $54,121
Apr 29, 6 PM $0.00106
-0.79%
$530,350 $53,776
Apr 29, 5 PM $0.00107
+0.26%
$534,350 $53,768
Apr 29, 4 PM $0.00106
-0.42%
$532,350 $54,484
Apr 29, 3 PM $0.00107
-1.26%
$533,150 $54,715
Apr 29, 2 PM $0.00108
-0.21%
$539,200 $54,641
Apr 29, 1 PM $0.00108
+0.39%
$540,850 $54,756
Apr 29, 12 PM $0.00108
-2.71%
$542,200 $55,162
Apr 29, 11 AM $0.00111
-0.05%
$557,300 $55,677
Apr 29, 10 AM $0.00112
+0.00%
$557,600 $55,933