SUNRISE Historical Data

SUNRISE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00164
-0.25%
$ 818,800 $ 87,550
Apr 9, 3 PM $ 0.00164
+1.38%
$ 820,700 $ 90,247
Apr 9, 2 PM $ 0.00162
+0.49%
$ 809,550 $ 91,997
Apr 9, 1 PM $ 0.00161
-0.56%
$ 805,700 $ 93,034
Apr 9, 12 PM $ 0.00162
-0.19%
$ 810,350 $ 92,736
Apr 9, 11 AM $ 0.00162
+0.08%
$ 811,700 $ 92,533
Apr 9, 10 AM $ 0.00162
-0.22%
$ 811,200 $ 92,460
Apr 9, 9 AM $ 0.00163
+0.27%
$ 812,950 $ 92,347
Apr 9, 8 AM $ 0.00162
-0.63%
$ 810,650 $ 91,960
Apr 9, 7 AM $ 0.00163
+0.07%
$ 815,750 $ 91,556
Apr 9, 6 AM $ 0.00163
-0.11%
$ 815,200 $ 91,318
Apr 9, 5 AM $ 0.00163
+0.30%
$ 816,100 $ 89,866
Apr 9, 4 AM $ 0.00163
-0.50%
$ 813,650 $ 86,468
Apr 9, 3 AM $ 0.00164
-0.01%
$ 818,350 $ 81,083
Apr 9, 2 AM $ 0.00164
+0.49%
$ 818,450 $ 80,262
Apr 9, 1 AM $ 0.00163
-0.01%
$ 814,450 $ 80,540
Apr 9, 12 AM $ 0.00163
-0.28%
$ 815,050 $ 80,572
Apr 8, 11 PM $ 0.00164
-0.02%
$ 817,550 $ 76,285
Apr 8, 10 PM $ 0.00164
-0.90%
$ 818,050 $ 73,307
Apr 8, 9 PM $ 0.00165
+0.49%
$ 825,500 $ 75,346
Apr 8, 8 PM $ 0.00164
+0.24%
$ 821,150 $ 78,597
Apr 8, 7 PM $ 0.00164
+0.09%
$ 819,450 $ 78,654
Apr 8, 6 PM $ 0.00164
-0.97%
$ 819,050 $ 78,215
Apr 8, 5 PM $ 0.00165
+0.52%
$ 827,000 $ 76,421
Apr 8, 4 PM $ 0.00165
+0.29%
$ 822,550 $ 73,981
Apr 8, 3 PM $ 0.00164
+0.74%
$ 821,350 $ 75,388
Apr 8, 2 PM $ 0.00163
-1.23%
$ 814,950 $ 77,305
Apr 8, 1 PM $ 0.00165
-0.43%
$ 825,100 $ 76,890
Apr 8, 12 PM $ 0.00166
+0.65%
$ 828,600 $ 76,730
Apr 8, 11 AM $ 0.00165
+0.17%
$ 823,750 $ 76,854
Apr 8, 10 AM $ 0.00164
-0.22%
$ 822,450 $ 76,408
Apr 8, 9 AM $ 0.00165
-0.13%
$ 824,300 $ 76,648
Apr 8, 8 AM $ 0.00165
+0.12%
$ 825,550 $ 76,961
Apr 8, 7 AM $ 0.00165
-0.01%
$ 825,450 $ 77,449
Apr 8, 6 AM $ 0.00165
+0.10%
$ 825,050 $ 78,094
Apr 8, 5 AM $ 0.00165
+0.02%
$ 824,700 $ 80,043
Apr 8, 4 AM $ 0.00165
+0.48%
$ 824,400 $ 82,378
Apr 8, 3 AM $ 0.00164
+0.06%
$ 820,500 $ 83,538
Apr 8, 2 AM $ 0.00164
-0.20%
$ 820,000 $ 83,619
Apr 8, 1 AM $ 0.00164
-0.36%
$ 822,050 $ 83,573
Apr 8, 12 AM $ 0.00165
-0.63%
$ 825,000 $ 83,396
Apr 7, 11 PM $ 0.00166
+0.78%
$ 830,200 $ 83,439
Apr 7, 10 PM $ 0.00165
+2.45%
$ 823,750 $ 83,096
Apr 7, 9 PM $ 0.00161
+0.94%
$ 804,050 $ 80,818
Apr 7, 8 PM $ 0.00159
+0.49%
$ 796,550 $ 77,197
Apr 7, 7 PM $ 0.00158
+0.65%
$ 792,050 $ 81,605
Apr 7, 6 PM $ 0.00157
-0.77%
$ 786,000 $ 82,628
Apr 7, 5 PM $ 0.00158
+0.95%
$ 792,100 $ 82,258
Apr 7, 4 PM $ 0.00157
+0.31%
$ 784,800 $ 80,833
Apr 7, 3 PM $ 0.00156
+0.22%
$ 782,350 $ 77,342