SUNRISE Historical Data

SUNRISE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.000235
-1.05%
$117,550 $63,559
Jun 17, 9 AM $0.000237
+0.08%
$118,750 $63,986
Jun 17, 8 AM $0.000237
-1.00%
$118,650 $63,795
Jun 17, 7 AM $0.00024
-0.04%
$119,900 $63,440
Jun 17, 6 AM $0.000239
-0.13%
$119,700 $62,931
Jun 17, 5 AM $0.000239
-0.04%
$119,750 $63,263
Jun 17, 4 AM $0.00024
-0.04%
$119,800 $63,374
Jun 17, 3 AM $0.00024
+0.04%
$119,900 $63,944
Jun 17, 2 AM $0.000239
-0.17%
$119,650 $64,305
Jun 17, 1 AM $0.00024
+0.17%
$119,800 $63,724
Jun 17, 12 AM $0.000239
-0.17%
$119,600 $62,393
Jun 16, 11 PM $0.00024
-0.13%
$119,800 $61,071
Jun 16, 10 PM $0.00024
-0.08%
$119,850 $61,054
Jun 16, 9 PM $0.00024
+0.04%
$119,900 $61,025
Jun 16, 8 PM $0.000239
-0.25%
$119,600 $59,913
Jun 16, 7 PM $0.00024
+0.13%
$119,800 $59,557
Jun 16, 6 PM $0.000239
-0.13%
$119,650 $58,553
Jun 16, 5 PM $0.000239
-0.08%
$119,700 $58,172
Jun 16, 4 PM $0.000239
-0.13%
$119,750 $59,610
Jun 16, 3 PM $0.000239
-1.52%
$119,700 $60,154
Jun 16, 2 PM $0.000244
-1.34%
$121,850 $60,248
Jun 16, 1 PM $0.000247
+0.20%
$123,450 $60,110
Jun 16, 12 PM $0.000247
-0.08%
$123,300 $59,659
Jun 16, 11 AM $0.000247
-0.32%
$123,300 $59,716
Jun 16, 10 AM $0.000247
+0.28%
$123,650 $58,878
Jun 16, 9 AM $0.000246
-0.28%
$123,100 $58,226
Jun 16, 8 AM $0.000247
+0.24%
$123,500 $58,372
Jun 16, 7 AM $0.000246
+0.20%
$123,200 $57,941
Jun 16, 6 AM $0.000246
+0.29%
$122,900 $58,408
Jun 16, 5 AM $0.000245
+0.82%
$122,650 $58,415
Jun 16, 4 AM $0.000244
-0.53%
$121,850 $58,067
Jun 16, 3 AM $0.000245
+0.91%
$122,500 $57,871
Jun 16, 2 AM $0.000243
-0.98%
$121,600 $56,626
Jun 16, 1 AM $0.000246
+0.20%
$122,850 $56,801
Jun 16, 12 AM $0.000245
-0.24%
$122,650 $56,702
Jun 15, 11 PM $0.000246
+0.70%
$122,950 $57,000
Jun 15, 10 PM $0.000246
-0.81%
$122,900 $57,086
Jun 15, 9 PM $0.000248
-0.32%
$123,800 $57,079
Jun 15, 8 PM $0.000248
+0.04%
$124,200 $57,415
Jun 15, 7 PM $0.000248
-0.12%
$124,050 $57,071
Jun 15, 6 PM $0.000249
+0.20%
$124,350 $57,388
Jun 15, 5 PM $0.000248
-0.08%
$124,250 $58,692
Jun 15, 4 PM $0.000249
-0.56%
$124,450 $58,115
Jun 15, 3 PM $0.000249
+0.69%
$124,700 $57,830
Jun 15, 2 PM $0.000248
+1.10%
$123,800 $57,743
Jun 15, 1 PM $0.000246
+0.04%
$123,150 $57,547
Jun 15, 12 PM $0.000247
+2.66%
$123,700 $57,865
Jun 15, 11 AM $0.000241
-0.33%
$120,450 $57,466
Jun 15, 10 AM $0.000242
+0.17%
$120,850 $57,619
Jun 15, 9 AM $0.000241
+0.17%
$120,600 $57,724