SUNRISE Historical Data

SUNRISE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000851
+0.29%
$ 425,650 $ 89,630
May 24, 11 PM $ 0.000849
-3.01%
$ 424,350 $ 89,614
May 24, 10 PM $ 0.000865
-2.33%
$ 432,600 $ 89,642
May 24, 9 PM $ 0.000885
-0.57%
$ 442,300 $ 88,771
May 24, 3 PM $ 0.00108
+20.33%
$ 541,000 $ 104,647
May 24, 2 PM $ 0.000899
-0.32%
$ 449,300 $ 100,104
May 24, 1 PM $ 0.000901
+0.08%
$ 450,750 $ 100,222
May 24, 7 AM $ 0.00109
+13.34%
$ 542,800 $ 101,462
May 24, 6 AM $ 0.000958
+0.18%
$ 478,950 $ 95,052
May 24, 5 AM $ 0.000957
+0.19%
$ 478,300 $ 94,443
May 24, 4 AM $ 0.000956
-0.06%
$ 478,250 $ 94,341
May 24, 3 AM $ 0.000957
+0.18%
$ 478,550 $ 94,575
May 24, 2 AM $ 0.000956
-0.04%
$ 478,150 $ 93,450
May 24, 1 AM $ 0.000957
-0.07%
$ 478,450 $ 93,347
May 24, 12 AM $ 0.000957
+0.46%
$ 478,350 $ 93,567
May 23, 11 PM $ 0.000952
+0.02%
$ 476,100 $ 93,429
May 23, 10 PM $ 0.000952
+0.00%
$ 476,050 $ 93,381
May 23, 9 PM $ 0.000952
-0.01%
$ 476,050 $ 93,635
May 23, 8 PM $ 0.000952
+0.61%
$ 476,100 $ 93,838
May 23, 7 PM $ 0.000946
+0.23%
$ 473,150 $ 93,419
May 23, 6 PM $ 0.000944
+0.63%
$ 472,050 $ 93,176
May 23, 5 PM $ 0.00094
-2.81%
$ 469,800 $ 93,667
May 23, 4 PM $ 0.00101
+5.48%
$ 506,100 $ 90,886
May 23, 3 PM $ 0.00096
-0.31%
$ 479,900 $ 69,722
May 23, 2 PM $ 0.000963
+0.71%
$ 481,450 $ 68,945
May 23, 1 PM $ 0.000956
+0.50%
$ 478,200 $ 68,331
May 23, 12 PM $ 0.000952
-0.04%
$ 475,900 $ 68,594
May 23, 11 AM $ 0.000953
-3.92%
$ 476,350 $ 68,962
May 23, 10 AM $ 0.00103
+7.68%
$ 516,250 $ 63,281
May 23, 9 AM $ 0.000959
+0.20%
$ 479,550 $ 57,442
May 23, 8 AM $ 0.000957
-0.11%
$ 478,500 $ 57,124
May 23, 7 AM $ 0.000958
-0.92%
$ 478,950 $ 57,132
May 23, 6 AM $ 0.000968
-0.28%
$ 483,950 $ 56,791
May 23, 5 AM $ 0.00097
+0.17%
$ 485,250 $ 57,097
May 23, 4 AM $ 0.000969
-0.05%
$ 484,450 $ 57,006
May 23, 3 AM $ 0.000968
-0.24%
$ 483,900 $ 57,023
May 23, 2 AM $ 0.000969
-0.14%
$ 484,650 $ 56,986
May 23, 1 AM $ 0.00097
+0.04%
$ 485,250 $ 56,650
May 23, 12 AM $ 0.000969
+0.10%
$ 484,550 $ 56,532
May 22, 11 PM $ 0.000969
-0.50%
$ 484,700 $ 56,458
May 22, 10 PM $ 0.000975
-0.10%
$ 487,650 $ 56,499
May 22, 9 PM $ 0.000976
+0.24%
$ 488,150 $ 57,024
May 22, 8 PM $ 0.000975
-0.05%
$ 487,350 $ 59,166
May 22, 7 PM $ 0.000974
-0.67%
$ 487,150 $ 59,647
May 22, 6 PM $ 0.000982
-0.52%
$ 491,050 $ 59,373
May 22, 5 PM $ 0.000989
+0.22%
$ 494,350 $ 59,217
May 22, 4 PM $ 0.000986
+0.01%
$ 493,250 $ 59,123
May 22, 3 PM $ 0.000987
-0.17%
$ 493,600 $ 58,882
May 22, 2 PM $ 0.000989
-0.35%
$ 494,750 $ 58,816
May 22, 1 PM $ 0.000992
-0.19%
$ 496,150 $ 58,800