SUNRISE Historical Data

SUNRISE Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000992
-0.19%
$ 496,150 $ 58,800
May 22, 12 PM $ 0.000993
+0.19%
$ 496,650 $ 58,504
May 22, 11 AM $ 0.000992
-0.22%
$ 496,000 $ 57,745
May 22, 10 AM $ 0.000994
+0.23%
$ 497,100 $ 57,478
May 22, 9 AM $ 0.000992
-0.18%
$ 495,950 $ 57,190
May 22, 8 AM $ 0.000994
-0.24%
$ 496,850 $ 57,208
May 22, 7 AM $ 0.000997
+0.09%
$ 498,450 $ 57,372
May 22, 6 AM $ 0.000997
+0.08%
$ 498,300 $ 57,372
May 22, 5 AM $ 0.000996
-0.17%
$ 497,900 $ 57,268
May 22, 4 AM $ 0.000997
+0.18%
$ 498,750 $ 57,051
May 22, 3 AM $ 0.000996
+0.03%
$ 498,100 $ 57,316
May 22, 2 AM $ 0.000996
+0.05%
$ 497,900 $ 58,668
May 22, 1 AM $ 0.000996
-0.16%
$ 498,250 $ 59,328
May 22, 12 AM $ 0.000997
+0.10%
$ 498,550 $ 59,646
May 21, 11 PM $ 0.000996
-0.03%
$ 498,100 $ 60,525
May 21, 10 PM $ 0.000996
-0.20%
$ 498,100 $ 60,539
May 21, 9 PM $ 0.000998
+0.10%
$ 499,050 $ 59,723
May 21, 8 PM $ 0.000997
-0.54%
$ 498,700 $ 57,826
May 21, 7 PM $ 0.001
-0.05%
$ 501,800 $ 58,210
May 21, 6 PM $ 0.001
-0.63%
$ 502,350 $ 58,481
May 21, 5 PM $ 0.00101
+0.94%
$ 505,450 $ 58,295
May 21, 4 PM $ 0.001
+0.05%
$ 501,050 $ 58,614
May 21, 3 PM $ 0.001
+0.23%
$ 500,900 $ 58,716
May 21, 2 PM $ 0.000999
+0.06%
$ 499,300 $ 59,073
May 21, 1 PM $ 0.000997
-0.61%
$ 498,700 $ 59,537
May 21, 12 PM $ 0.001
-0.20%
$ 501,500 $ 59,786
May 21, 11 AM $ 0.001
-0.01%
$ 502,500 $ 59,691
May 21, 10 AM $ 0.001
-0.26%
$ 502,500 $ 59,512
May 21, 9 AM $ 0.00101
-0.31%
$ 503,700 $ 58,921
May 21, 8 AM $ 0.00101
+0.66%
$ 506,150 $ 58,944
May 21, 7 AM $ 0.00101
-0.51%
$ 502,850 $ 59,064
May 21, 6 AM $ 0.00101
-0.01%
$ 505,450 $ 59,401
May 21, 5 AM $ 0.00101
+0.10%
$ 505,550 $ 59,379
May 21, 4 AM $ 0.00101
+0.02%
$ 505,150 $ 59,443
May 21, 3 AM $ 0.00101
-0.34%
$ 505,000 $ 58,911
May 21, 2 AM $ 0.00101
-0.11%
$ 505,650 $ 57,863
May 21, 1 AM $ 0.00101
+0.30%
$ 506,400 $ 57,693
May 21, 12 AM $ 0.00101
+0.49%
$ 504,950 $ 57,510
May 20, 11 PM $ 0.00101
+0.04%
$ 502,750 $ 56,311
May 20, 10 PM $ 0.00101
-0.06%
$ 502,650 $ 56,955
May 20, 9 PM $ 0.00101
+0.09%
$ 503,300 $ 56,610
May 20, 8 PM $ 0.00101
+0.08%
$ 502,950 $ 56,358
May 20, 7 PM $ 0.001
-0.05%
$ 502,450 $ 55,982
May 20, 6 PM $ 0.00101
-0.08%
$ 502,600 $ 55,998
May 20, 5 PM $ 0.00101
+0.49%
$ 503,050 $ 55,862
May 20, 4 PM $ 0.001
-0.25%
$ 500,800 $ 55,527
May 20, 3 PM $ 0.001
+0.03%
$ 502,400 $ 54,964
May 20, 2 PM $ 0.001
-0.61%
$ 501,900 $ 54,838
May 20, 1 PM $ 0.00101
-0.62%
$ 505,350 $ 54,624
May 20, 12 PM $ 0.00102
+0.12%
$ 508,100 $ 54,105