SUNRISE Historical Data

SUNRISE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.00024
+0.55%
$119,900 $58,298
Jun 15, 7 AM $0.000239
+0.34%
$119,600 $58,746
Jun 15, 6 AM $0.000238
+1.02%
$119,100 $59,255
Jun 15, 5 AM $0.000237
-0.96%
$118,350 $58,912
Jun 15, 4 AM $0.00024
+0.59%
$119,800 $59,186
Jun 15, 3 AM $0.000239
-0.25%
$119,550 $58,672
Jun 15, 2 AM $0.00024
-2.32%
$120,000 $59,519
Jun 15, 1 AM $0.000246
-0.24%
$122,850 $59,435
Jun 15, 12 AM $0.000246
+0.74%
$123,200 $59,712
Jun 14, 11 PM $0.000245
+0.08%
$122,300 $59,796
Jun 14, 10 PM $0.000244
-0.37%
$122,150 $59,960
Jun 14, 9 PM $0.000245
+0.29%
$122,600 $59,609
Jun 14, 8 PM $0.000245
+0.25%
$122,400 $59,733
Jun 14, 7 PM $0.000244
+0.04%
$122,100 $60,511
Jun 14, 6 PM $0.000244
-0.08%
$122,050 $60,185
Jun 14, 5 PM $0.000244
-0.45%
$122,150 $59,205
Jun 14, 4 PM $0.000269
+0.00%
$134,450 $58,537
Jun 14, 3 PM $0.000269
-0.19%
$134,600 $58,076
Jun 14, 2 PM $0.00027
+0.04%
$134,850 $57,413
Jun 14, 1 PM $0.00027
+0.00%
$135,050 $57,722
Jun 14, 12 PM $0.00027
-0.15%
$135,050 $57,803
Jun 14, 11 AM $0.000271
-0.55%
$135,350 $57,751
Jun 14, 10 AM $0.000272
-0.18%
$135,950 $57,834
Jun 14, 9 AM $0.000272
-0.26%
$136,100 $57,971
Jun 14, 8 AM $0.000273
-0.18%
$136,450 $57,287
Jun 14, 7 AM $0.000273
+0.22%
$136,400 $57,244
Jun 14, 6 AM $0.000272
-0.15%
$136,050 $56,786
Jun 14, 5 AM $0.000272
+0.00%
$136,250 $57,891
Jun 14, 4 AM $0.000272
-0.33%
$136,250 $58,423
Jun 14, 3 AM $0.000273
+0.37%
$136,700 $59,294
Jun 14, 2 AM $0.000273
-0.07%
$136,550 $59,008
Jun 14, 1 AM $0.000273
-0.07%
$136,400 $58,694
Jun 14, 12 AM $0.000273
-0.04%
$136,600 $58,574
Jun 13, 11 PM $0.000273
-0.11%
$136,350 $58,300
Jun 13, 10 PM $0.000273
-0.07%
$136,500 $58,169
Jun 13, 9 PM $0.000274
+0.04%
$136,850 $58,100
Jun 13, 8 PM $0.000273
+0.15%
$136,750 $57,512
Jun 13, 7 PM $0.000273
-0.04%
$136,550 $56,775
Jun 13, 6 PM $0.000273
+0.51%
$136,650 $57,243
Jun 13, 5 PM $0.000272
+0.37%
$135,950 $56,838
Jun 13, 4 PM $0.000271
-0.91%
$135,550 $56,987
Jun 13, 3 PM $0.000273
+0.11%
$136,600 $57,645
Jun 13, 2 PM $0.000272
-0.48%
$136,100 $57,619
Jun 13, 1 PM $0.000273
-0.15%
$136,450 $57,625
Jun 13, 12 PM $0.000273
+0.96%
$136,750 $57,471
Jun 13, 11 AM $0.000272
-0.22%
$136,150 $57,203
Jun 13, 10 AM $0.000273
+0.04%
$136,350 $57,343
Jun 13, 9 AM $0.000274
+0.37%
$136,800 $56,990
Jun 13, 8 AM $0.000273
+0.00%
$136,500 $57,576
Jun 13, 7 AM $0.000273
-0.26%
$136,450 $57,276