SUNRISE Historical Data

SUNRISE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00157
+0.31%
$ 784,800 $ 80,833
Apr 7, 3 PM $ 0.00156
+0.22%
$ 782,350 $ 77,342
Apr 7, 2 PM $ 0.00156
-0.53%
$ 781,550 $ 73,741
Apr 7, 1 PM $ 0.00157
-0.04%
$ 785,400 $ 73,936
Apr 7, 12 PM $ 0.00157
+0.01%
$ 785,700 $ 74,535
Apr 7, 11 AM $ 0.00157
+0.08%
$ 785,950 $ 74,949
Apr 7, 10 AM $ 0.00157
-1.15%
$ 785,350 $ 75,851
Apr 7, 9 AM $ 0.00159
+0.32%
$ 794,500 $ 76,504
Apr 7, 8 AM $ 0.00158
+0.26%
$ 791,950 $ 76,967
Apr 7, 7 AM $ 0.00158
+0.04%
$ 789,900 $ 77,804
Apr 7, 6 AM $ 0.00158
+0.06%
$ 789,400 $ 78,179
Apr 7, 5 AM $ 0.00158
-0.42%
$ 788,950 $ 76,549
Apr 7, 4 AM $ 0.00158
+0.15%
$ 792,250 $ 75,151
Apr 7, 3 AM $ 0.00158
+0.23%
$ 791,200 $ 74,543
Apr 7, 2 AM $ 0.00158
+0.38%
$ 789,450 $ 74,807
Apr 7, 1 AM $ 0.00157
-0.62%
$ 786,450 $ 75,423
Apr 7, 12 AM $ 0.00158
+0.03%
$ 791,550 $ 76,341
Apr 6, 11 PM $ 0.00158
-0.32%
$ 790,800 $ 77,006
Apr 6, 10 PM $ 0.00159
-1.09%
$ 793,350 $ 77,819
Apr 6, 9 PM $ 0.00159
-0.57%
$ 797,450 $ 78,312
Apr 6, 8 PM $ 0.0016
+0.17%
$ 802,450 $ 80,346
Apr 6, 7 PM $ 0.0016
-0.12%
$ 801,150 $ 75,782
Apr 6, 6 PM $ 0.0016
+0.30%
$ 802,150 $ 74,403
Apr 6, 5 PM $ 0.0016
-0.60%
$ 799,750 $ 74,293
Apr 6, 4 PM $ 0.00161
+0.20%
$ 804,600 $ 75,553
Apr 6, 3 PM $ 0.00161
+0.26%
$ 802,850 $ 76,613
Apr 6, 2 PM $ 0.0016
-0.72%
$ 800,750 $ 76,914
Apr 6, 1 PM $ 0.00161
-0.09%
$ 806,550 $ 76,292
Apr 6, 12 PM $ 0.00161
-0.38%
$ 807,200 $ 76,176
Apr 6, 11 AM $ 0.00162
+0.08%
$ 810,150 $ 75,964
Apr 6, 10 AM $ 0.00162
-0.06%
$ 809,100 $ 75,261
Apr 6, 9 AM $ 0.00162
+0.48%
$ 808,950 $ 74,644
Apr 6, 8 AM $ 0.00161
+0.23%
$ 805,400 $ 73,874
Apr 6, 7 AM $ 0.00161
+0.24%
$ 803,650 $ 73,923
Apr 6, 6 AM $ 0.0016
-0.16%
$ 801,750 $ 75,407
Apr 6, 5 AM $ 0.00161
-0.07%
$ 803,000 $ 76,073
Apr 6, 4 AM $ 0.00161
-0.02%
$ 803,500 $ 75,221
Apr 6, 3 AM $ 0.00161
-0.27%
$ 803,650 $ 75,004
Apr 6, 2 AM $ 0.00161
+0.56%
$ 805,900 $ 74,870
Apr 6, 1 AM $ 0.0016
-0.19%
$ 801,400 $ 77,477
Apr 6, 12 AM $ 0.00161
+0.11%
$ 802,900 $ 77,954
Apr 5, 11 PM $ 0.0016
-0.02%
$ 802,100 $ 77,640
Apr 5, 10 PM $ 0.0016
+1.50%
$ 802,250 $ 78,519
Apr 5, 9 PM $ 0.00158
-0.48%
$ 790,800 $ 81,534
Apr 5, 8 PM $ 0.00159
+0.41%
$ 794,500 $ 80,589
Apr 5, 7 PM $ 0.00158
+0.02%
$ 790,950 $ 81,029
Apr 5, 6 PM $ 0.00158
+0.16%
$ 790,800 $ 81,588
Apr 5, 5 PM $ 0.00158
+0.03%
$ 790,000 $ 81,287
Apr 5, 4 PM $ 0.00158
-0.20%
$ 789,650 $ 79,625
Apr 5, 3 PM $ 0.00158
+0.64%
$ 790,950 $ 78,166