SUNRISE Historical Data

SUNRISE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.00566
-2.36%
$2.83 million $110,762
Dec 2, 2025 $0.0058
-4.51%
$2.9 million $121,108
Dec 1, 2025 $0.00607
+0.15%
$3.04 million $117,939
Nov 30, 2025 $0.00609
+0.18%
$3.04 million $133,581
Nov 29, 2025 $0.00607
+0.98%
$3.04 million $142,460
Nov 28, 2025 $0.00602
-3.31%
$3.01 million $127,442
Nov 27, 2025 $0.00623
+1.04%
$3.12 million $122,156
Nov 26, 2025 $0.00616
+0.08%
$3.08 million $131,648
Nov 25, 2025 $0.00615
-0.95%
$3.08 million $135,306
Nov 24, 2025 $0.00624
+0.76%
$3.11 million $131,628
Nov 23, 2025 $0.00623
+1.60%
$3.1 million $111,014
Nov 22, 2025 $0.00614
-2.66%
$3.07 million $122,722
Nov 21, 2025 $0.00624
-2.94%
$3.15 million $142,601
Nov 20, 2025 $0.00654
-3.53%
$3.21 million $115,239
Nov 19, 2025 $0.00678
-3.49%
$3.39 million $123,604
Nov 18, 2025 $0.00704
+2.12%
$3.51 million $125,044
Nov 17, 2025 $0.0069
-2.85%
$3.45 million $124,598
Nov 16, 2025 $0.0071
-2.04%
$3.55 million $121,243
Nov 15, 2025 $0.00725
+0.12%
$3.63 million $121,567
Nov 14, 2025 $0.00726
-4.29%
$3.62 million $116,183
Nov 13, 2025 $0.00759
-2.75%
$3.79 million $143,222
Nov 12, 2025 $0.00781
-0.36%
$3.9 million $118,595
Nov 11, 2025 $0.00784
-2.84%
$3.92 million $137,557
Nov 10, 2025 $0.00807
-6.21%
$4.03 million $100,992
Download