Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNRISE Historical Data

SUNRISE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.000274
+0.26%
$136,800 $57,162
Jun 13, 5 AM $0.000273
-0.18%
$136,450 $56,119
Jun 13, 4 AM $0.000273
-0.15%
$136,550 $55,508
Jun 13, 3 AM $0.000273
+0.04%
$136,550 $54,672
Jun 13, 2 AM $0.000273
-0.11%
$136,650 $54,544
Jun 13, 1 AM $0.000274
+0.22%
$136,800 $54,367
Jun 13, 12 AM $0.000273
-0.11%
$136,500 $54,407
Jun 12, 11 PM $0.000273
-0.98%
$136,550 $54,695
Jun 12, 10 PM $0.000275
+0.07%
$137,750 $54,345
Jun 12, 9 PM $0.000275
-0.25%
$137,450 $54,630
Jun 12, 8 PM $0.000276
-0.04%
$137,850 $55,173
Jun 12, 7 PM $0.000276
-0.07%
$137,800 $55,100
Jun 12, 6 PM $0.000276
-0.11%
$137,800 $54,528
Jun 12, 5 PM $0.000276
-0.07%
$137,950 $54,891
Jun 12, 4 PM $0.000276
-0.33%
$138,000 $54,790
Jun 12, 3 PM $0.000277
-0.29%
$138,450 $54,990
Jun 12, 2 PM $0.000278
-0.11%
$138,900 $55,454
Jun 12, 1 PM $0.000278
+0.07%
$139,000 $55,202
Jun 12, 12 PM $0.000278
-0.14%
$139,100 $54,683
Jun 12, 11 AM $0.000279
+0.14%
$139,300 $54,571
Jun 12, 10 AM $0.000278
-0.18%
$139,100 $53,704
Jun 12, 9 AM $0.000279
+0.07%
$139,300 $54,364
Jun 12, 8 AM $0.000277
-0.22%
$138,750 $54,042
Jun 12, 7 AM $0.000278
+0.18%
$139,050 $54,414
Jun 12, 6 AM $0.000278
-0.39%
$138,800 $54,307
Jun 12, 5 AM $0.000279
-0.53%
$139,450 $55,140
Jun 12, 4 AM $0.000281
-0.14%
$140,550 $54,956
Jun 12, 3 AM $0.000281
-0.53%
$140,650 $55,266
Jun 12, 2 AM $0.000282
+0.39%
$141,250 $55,462
Jun 12, 1 AM $0.000282
-0.11%
$141,000 $55,636
Jun 12, 12 AM $0.000282
-0.35%
$140,800 $55,189
Jun 11, 11 PM $0.000282
-0.14%
$141,250 $55,172
Jun 11, 10 PM $0.000282
+0.50%
$141,150 $55,284
Jun 11, 9 PM $0.000283
+1.07%
$141,400 $54,851
Jun 11, 8 PM $0.00028
-0.85%
$140,150 $54,257
Jun 11, 7 PM $0.000283
+0.21%
$141,450 $53,893
Jun 11, 6 PM $0.000282
-0.25%
$141,150 $54,128
Jun 11, 5 PM $0.00028
-0.43%
$140,050 $54,462
Jun 11, 4 PM $0.00028
-1.10%
$139,950 $54,982
Jun 11, 3 PM $0.000282
-0.18%
$140,850 $54,428
Jun 11, 2 PM $0.000282
+0.04%
$141,050 $54,099
Jun 11, 1 PM $0.000282
-0.21%
$141,200 $54,505
Jun 11, 12 PM $0.000283
-2.21%
$141,500 $55,226
Jun 11, 11 AM $0.000289
-0.52%
$144,700 $55,516
Jun 11, 10 AM $0.000291
-0.17%
$145,650 $55,863
Jun 11, 9 AM $0.000292
+0.17%
$145,800 $55,628
Jun 11, 8 AM $0.000293
-0.14%
$146,550 $55,449
Jun 11, 7 AM $0.000294
+0.14%
$146,950 $55,413
Jun 11, 6 AM $0.000293
+0.03%
$146,750 $55,443
Jun 11, 5 AM $0.000293
-0.10%
$146,750 $54,381