SUNRISE Historical Data

SUNRISE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.000274
+0.26%
$136,800 $57,162
Jun 13, 5 AM $0.000273
-0.18%
$136,450 $56,119
Jun 13, 4 AM $0.000273
-0.15%
$136,550 $55,508
Jun 13, 3 AM $0.000273
+0.04%
$136,550 $54,672
Jun 13, 2 AM $0.000273
-0.11%
$136,650 $54,544
Jun 13, 1 AM $0.000274
+0.22%
$136,800 $54,367
Jun 13, 12 AM $0.000273
-0.11%
$136,500 $54,407
Jun 12, 11 PM $0.000273
-0.98%
$136,550 $54,695
Jun 12, 10 PM $0.000275
+0.07%
$137,750 $54,345
Jun 12, 9 PM $0.000275
-0.25%
$137,450 $54,630
Jun 12, 8 PM $0.000276
-0.04%
$137,850 $55,173
Jun 12, 7 PM $0.000276
-0.07%
$137,800 $55,100
Jun 12, 6 PM $0.000276
-0.11%
$137,800 $54,528
Jun 12, 5 PM $0.000276
-0.07%
$137,950 $54,891
Jun 12, 4 PM $0.000276
-0.33%
$138,000 $54,790
Jun 12, 3 PM $0.000277
-0.29%
$138,450 $54,990
Jun 12, 2 PM $0.000278
-0.11%
$138,900 $55,454
Jun 12, 1 PM $0.000278
+0.07%
$139,000 $55,202
Jun 12, 12 PM $0.000278
-0.14%
$139,100 $54,683
Jun 12, 11 AM $0.000279
+0.14%
$139,300 $54,571
Jun 12, 10 AM $0.000278
-0.18%
$139,100 $53,704
Jun 12, 9 AM $0.000279
+0.07%
$139,300 $54,364
Jun 12, 8 AM $0.000277
-0.22%
$138,750 $54,042
Jun 12, 7 AM $0.000278
+0.18%
$139,050 $54,414
Jun 12, 6 AM $0.000278
-0.39%
$138,800 $54,307
Jun 12, 5 AM $0.000279
-0.53%
$139,450 $55,140
Jun 12, 4 AM $0.000281
-0.14%
$140,550 $54,956
Jun 12, 3 AM $0.000281
-0.53%
$140,650 $55,266
Jun 12, 2 AM $0.000282
+0.39%
$141,250 $55,462
Jun 12, 1 AM $0.000282
-0.11%
$141,000 $55,636
Jun 12, 12 AM $0.000282
-0.35%
$140,800 $55,189
Jun 11, 11 PM $0.000282
-0.14%
$141,250 $55,172
Jun 11, 10 PM $0.000282
+0.50%
$141,150 $55,284
Jun 11, 9 PM $0.000283
+1.07%
$141,400 $54,851
Jun 11, 8 PM $0.00028
-0.85%
$140,150 $54,257
Jun 11, 7 PM $0.000283
+0.21%
$141,450 $53,893
Jun 11, 6 PM $0.000282
-0.25%
$141,150 $54,128
Jun 11, 5 PM $0.00028
-0.43%
$140,050 $54,462
Jun 11, 4 PM $0.00028
-1.10%
$139,950 $54,982
Jun 11, 3 PM $0.000282
-0.18%
$140,850 $54,428
Jun 11, 2 PM $0.000282
+0.04%
$141,050 $54,099
Jun 11, 1 PM $0.000282
-0.21%
$141,200 $54,505
Jun 11, 12 PM $0.000283
-2.21%
$141,500 $55,226
Jun 11, 11 AM $0.000289
-0.52%
$144,700 $55,516
Jun 11, 10 AM $0.000291
-0.17%
$145,650 $55,863
Jun 11, 9 AM $0.000292
+0.17%
$145,800 $55,628
Jun 11, 8 AM $0.000293
-0.14%
$146,550 $55,449
Jun 11, 7 AM $0.000294
+0.14%
$146,950 $55,413
Jun 11, 6 AM $0.000293
+0.03%
$146,750 $55,443
Jun 11, 5 AM $0.000293
-0.10%
$146,750 $54,381