SUNRISE Historical Data

SUNRISE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.000294
-0.03%
$146,950 $54,435
Jun 11, 3 AM $0.000294
-0.03%
$146,850 $54,156
Jun 11, 2 AM $0.000294
+0.10%
$146,950 $53,894
Jun 11, 1 AM $0.000294
+0.62%
$146,900 $53,941
Jun 11, 12 AM $0.000292
-2.28%
$146,000 $54,192
Jun 10, 11 PM $0.000298
-10.21%
$149,050 $54,463
Jun 10, 10 PM $0.000333
+0.33%
$166,650 $54,154
Jun 10, 9 PM $0.000332
-0.18%
$165,950 $54,159
Jun 10, 8 PM $0.000332
-1.95%
$166,200 $54,676
Jun 10, 7 PM $0.000339
-0.91%
$169,500 $54,764
Jun 10, 6 PM $0.000343
-0.44%
$171,400 $54,628
Jun 10, 5 PM $0.000345
-0.58%
$172,300 $54,014
Jun 10, 4 PM $0.000347
-0.26%
$173,300 $53,824
Jun 10, 3 PM $0.000347
+0.09%
$173,750 $54,043
Jun 10, 2 PM $0.000347
-0.03%
$173,600 $54,072
Jun 10, 1 PM $0.000347
+0.12%
$173,650 $53,243
Jun 10, 12 PM $0.000347
+0.00%
$173,450 $53,042
Jun 10, 11 AM $0.000347
-0.06%
$173,400 $53,374
Jun 10, 10 AM $0.000347
+0.00%
$173,450 $53,777
Jun 10, 9 AM $0.000347
+4.21%
$173,400 $54,145
Jun 10, 8 AM $0.000332
-4.98%
$166,150 $54,068
Jun 10, 7 AM $0.000349
-0.20%
$174,750 $54,403
Jun 10, 6 AM $0.00035
-1.16%
$175,050 $54,260
Jun 10, 5 AM $0.000354
-0.06%
$177,100 $54,531
Jun 10, 4 AM $0.000355
-0.25%
$177,300 $53,983
Jun 10, 3 AM $0.000355
-1.22%
$177,750 $53,661
Jun 10, 2 AM $0.00036
-0.03%
$180,000 $53,997
Jun 10, 1 AM $0.00036
-0.14%
$180,050 $53,423
Jun 10, 12 AM $0.000361
-4.22%
$180,300 $53,747
Jun 9, 11 PM $0.000377
-0.32%
$188,300 $53,249
Jun 9, 10 PM $0.000379
-0.26%
$189,400 $53,811
Jun 9, 9 PM $0.000378
-1.38%
$189,200 $54,134
Jun 9, 8 PM $0.000383
-1.13%
$191,750 $54,845
Jun 9, 7 PM $0.000388
-0.74%
$194,000 $55,234
Jun 9, 6 PM $0.000391
+0.08%
$195,500 $55,389
Jun 9, 5 PM $0.000389
-1.47%
$194,650 $55,299
Jun 9, 4 PM $0.000395
-2.03%
$197,600 $55,084
Jun 9, 3 PM $0.000403
-0.02%
$201,700 $54,943
Jun 9, 2 PM $0.000403
+0.00%
$201,700 $55,121
Jun 9, 1 PM $0.000403
+0.30%
$201,700 $54,980
Jun 9, 10 AM $0.000458
-0.04%
$228,900 $54,472
Jun 9, 9 AM $0.000458
-0.54%
$228,900 $54,337
Jun 9, 8 AM $0.00046
-0.22%
$230,150 $54,593
Jun 9, 7 AM $0.000461
-0.26%
$230,750 $53,886
Jun 9, 6 AM $0.000462
-0.62%
$231,200 $54,211
Jun 9, 5 AM $0.000465
+0.85%
$232,600 $54,108
Jun 9, 4 AM $0.000465
-1.23%
$232,450 $54,215
Jun 9, 3 AM $0.000471
-0.95%
$235,350 $54,542
Jun 9, 2 AM $0.000475
-0.86%
$237,700 $54,949
Jun 9, 1 AM $0.000479
-0.75%
$239,750 $55,816