Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNRISE Historical Data

SUNRISE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 AM $0.000294
-0.03%
$146,950 $54,435
Jun 11, 3 AM $0.000294
-0.03%
$146,850 $54,156
Jun 11, 2 AM $0.000294
+0.10%
$146,950 $53,894
Jun 11, 1 AM $0.000294
+0.62%
$146,900 $53,941
Jun 11, 12 AM $0.000292
-2.28%
$146,000 $54,192
Jun 10, 11 PM $0.000298
-10.21%
$149,050 $54,463
Jun 10, 10 PM $0.000333
+0.33%
$166,650 $54,154
Jun 10, 9 PM $0.000332
-0.18%
$165,950 $54,159
Jun 10, 8 PM $0.000332
-1.95%
$166,200 $54,676
Jun 10, 7 PM $0.000339
-0.91%
$169,500 $54,764
Jun 10, 6 PM $0.000343
-0.44%
$171,400 $54,628
Jun 10, 5 PM $0.000345
-0.58%
$172,300 $54,014
Jun 10, 4 PM $0.000347
-0.26%
$173,300 $53,824
Jun 10, 3 PM $0.000347
+0.09%
$173,750 $54,043
Jun 10, 2 PM $0.000347
-0.03%
$173,600 $54,072
Jun 10, 1 PM $0.000347
+0.12%
$173,650 $53,243
Jun 10, 12 PM $0.000347
+0.00%
$173,450 $53,042
Jun 10, 11 AM $0.000347
-0.06%
$173,400 $53,374
Jun 10, 10 AM $0.000347
+0.00%
$173,450 $53,777
Jun 10, 9 AM $0.000347
+4.21%
$173,400 $54,145
Jun 10, 8 AM $0.000332
-4.98%
$166,150 $54,068
Jun 10, 7 AM $0.000349
-0.20%
$174,750 $54,403
Jun 10, 6 AM $0.00035
-1.16%
$175,050 $54,260
Jun 10, 5 AM $0.000354
-0.06%
$177,100 $54,531
Jun 10, 4 AM $0.000355
-0.25%
$177,300 $53,983
Jun 10, 3 AM $0.000355
-1.22%
$177,750 $53,661
Jun 10, 2 AM $0.00036
-0.03%
$180,000 $53,997
Jun 10, 1 AM $0.00036
-0.14%
$180,050 $53,423
Jun 10, 12 AM $0.000361
-4.22%
$180,300 $53,747
Jun 9, 11 PM $0.000377
-0.32%
$188,300 $53,249
Jun 9, 10 PM $0.000379
-0.26%
$189,400 $53,811
Jun 9, 9 PM $0.000378
-1.38%
$189,200 $54,134
Jun 9, 8 PM $0.000383
-1.13%
$191,750 $54,845
Jun 9, 7 PM $0.000388
-0.74%
$194,000 $55,234
Jun 9, 6 PM $0.000391
+0.08%
$195,500 $55,389
Jun 9, 5 PM $0.000389
-1.47%
$194,650 $55,299
Jun 9, 4 PM $0.000395
-2.03%
$197,600 $55,084
Jun 9, 3 PM $0.000403
-0.02%
$201,700 $54,943
Jun 9, 2 PM $0.000403
+0.00%
$201,700 $55,121
Jun 9, 1 PM $0.000403
+0.30%
$201,700 $54,980
Jun 9, 10 AM $0.000458
-0.04%
$228,900 $54,472
Jun 9, 9 AM $0.000458
-0.54%
$228,900 $54,337
Jun 9, 8 AM $0.00046
-0.22%
$230,150 $54,593
Jun 9, 7 AM $0.000461
-0.26%
$230,750 $53,886
Jun 9, 6 AM $0.000462
-0.62%
$231,200 $54,211
Jun 9, 5 AM $0.000465
+0.85%
$232,600 $54,108
Jun 9, 4 AM $0.000465
-1.23%
$232,450 $54,215
Jun 9, 3 AM $0.000471
-0.95%
$235,350 $54,542
Jun 9, 2 AM $0.000475
-0.86%
$237,700 $54,949
Jun 9, 1 AM $0.000479
-0.75%
$239,750 $55,816