SUNRISE Historical Data

SUNRISE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.000483
-1.63%
$241,300 $55,550
Jun 8, 11 PM $0.000491
+0.10%
$245,650 $56,883
Jun 8, 10 PM $0.000492
-0.79%
$245,950 $58,133
Jun 8, 9 PM $0.000496
-0.02%
$247,900 $58,824
Jun 8, 8 PM $0.000496
-0.02%
$247,950 $58,090
Jun 8, 7 PM $0.000496
+0.00%
$248,000 $58,005
Jun 8, 6 PM $0.000496
-0.06%
$247,850 $57,923
Jun 8, 5 PM $0.000496
-0.54%
$247,950 $58,048
Jun 8, 4 PM $0.000498
-1.31%
$248,800 $58,080
Jun 8, 3 PM $0.000504
+0.02%
$252,150 $58,145
Jun 8, 2 PM $0.000504
+0.22%
$252,100 $58,007
Jun 8, 1 PM $0.000503
+0.06%
$251,500 $58,279
Jun 8, 12 PM $0.000503
+0.02%
$251,350 $58,508
Jun 8, 11 AM $0.000503
-0.30%
$251,300 $58,673
Jun 8, 10 AM $0.000504
-0.43%
$252,000 $58,975
Jun 8, 9 AM $0.000506
-0.92%
$253,050 $59,253
Jun 8, 8 AM $0.000511
-0.08%
$255,350 $59,293
Jun 8, 7 AM $0.000511
+0.14%
$255,700 $59,654
Jun 8, 6 AM $0.000511
-0.23%
$255,350 $59,672
Jun 8, 5 AM $0.000512
-0.51%
$255,900 $59,747
Jun 8, 4 AM $0.000514
-0.83%
$257,150 $60,149
Jun 8, 3 AM $0.000519
+0.04%
$259,400 $60,018
Jun 8, 2 AM $0.000519
-0.02%
$259,350 $60,533
Jun 8, 1 AM $0.000519
-0.88%
$259,300 $61,280
Jun 8, 12 AM $0.000523
+0.73%
$261,700 $61,862
Jun 7, 11 PM $0.000519
+0.06%
$259,650 $60,693
Jun 7, 10 PM $0.000519
+1.37%
$259,500 $59,340
Jun 7, 9 PM $0.000511
-0.49%
$255,750 $58,301
Jun 7, 8 PM $0.000514
+0.98%
$257,000 $58,328
Jun 7, 7 PM $0.000509
-1.30%
$254,500 $59,201
Jun 7, 6 PM $0.000516
+0.00%
$257,850 $60,220
Jun 7, 5 PM $0.000516
+0.04%
$257,850 $60,743
Jun 7, 4 PM $0.000516
+0.04%
$257,850 $60,931
Jun 7, 3 PM $0.000516
-0.67%
$257,950 $60,969
Jun 7, 2 PM $0.000519
-0.73%
$259,600 $61,645
Jun 7, 1 PM $0.000523
-0.04%
$261,500 $61,684
Jun 7, 12 PM $0.000523
+0.06%
$261,550 $62,086
Jun 7, 11 AM $0.000524
-1.08%
$261,800 $61,926
Jun 7, 10 AM $0.00053
-0.39%
$264,800 $61,227
Jun 7, 9 AM $0.000532
-0.17%
$265,850 $61,164
Jun 7, 8 AM $0.000533
+0.34%
$266,650 $61,342
Jun 7, 7 AM $0.000531
+0.28%
$265,750 $61,020
Jun 7, 6 AM $0.000531
+0.25%
$265,400 $60,547
Jun 7, 5 AM $0.000529
-0.06%
$264,750 $60,745
Jun 7, 4 AM $0.000529
-0.06%
$264,350 $60,556
Jun 7, 3 AM $0.000528
+0.53%
$264,000 $60,787
Jun 7, 2 AM $0.000525
-0.15%
$262,650 $59,866
Jun 7, 1 AM $0.000526
+1.31%
$263,100 $58,924
Jun 7, 12 AM $0.00052
-0.19%
$259,850 $58,131
Jun 6, 11 PM $0.000521
+0.62%
$260,350 $58,329