SUNRISE Historical Data

SUNRISE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $0.000518
-0.37%
$259,100 $58,448
Jun 6, 9 PM $0.00052
+0.33%
$260,050 $58,819
Jun 6, 8 PM $0.000519
+0.15%
$259,350 $58,448
Jun 6, 7 PM $0.000518
+0.04%
$259,000 $57,835
Jun 6, 6 PM $0.000518
-0.12%
$258,950 $56,851
Jun 6, 5 PM $0.000518
-0.31%
$259,250 $56,483
Jun 6, 4 PM $0.00052
-0.04%
$260,050 $56,554
Jun 6, 3 PM $0.000521
+0.02%
$260,450 $57,029
Jun 6, 2 PM $0.000521
+0.10%
$260,300 $56,882
Jun 6, 1 PM $0.000521
-0.42%
$260,300 $56,803
Jun 6, 12 PM $0.000523
+0.50%
$261,450 $56,855
Jun 6, 11 AM $0.00052
+0.46%
$260,050 $56,757
Jun 6, 10 AM $0.000518
-0.75%
$258,850 $57,019
Jun 6, 9 AM $0.000522
-0.32%
$260,850 $57,150
Jun 6, 8 AM $0.000525
+0.67%
$262,550 $57,019
Jun 6, 7 AM $0.000522
+0.37%
$261,000 $58,644
Jun 6, 6 AM $0.00052
-0.31%
$260,050 $60,357
Jun 6, 5 AM $0.00052
+1.28%
$260,150 $60,625
Jun 6, 4 AM $0.000512
-1.73%
$256,200 $60,542
Jun 6, 3 AM $0.000522
-0.08%
$260,850 $60,225
Jun 6, 2 AM $0.000522
+0.04%
$261,150 $60,437
Jun 6, 1 AM $0.000523
-0.21%
$261,300 $60,480
Jun 6, 12 AM $0.000524
+0.67%
$261,800 $60,476
Jun 5, 11 PM $0.000521
-1.08%
$260,400 $60,323
Jun 5, 10 PM $0.000526
-0.25%
$263,250 $60,304
Jun 5, 9 PM $0.000528
+0.00%
$264,000 $60,196
Jun 5, 8 PM $0.000528
+2.35%
$264,000 $60,241
Jun 5, 7 PM $0.000516
+1.63%
$258,050 $59,716
Jun 5, 6 PM $0.000509
-2.21%
$254,350 $59,733
Jun 5, 5 PM $0.00052
-1.33%
$260,150 $59,690
Jun 5, 4 PM $0.000527
+1.03%
$263,700 $59,049
Jun 5, 3 PM $0.000521
-0.57%
$260,650 $58,451
Jun 5, 2 PM $0.000525
+0.10%
$262,300 $58,116
Jun 5, 1 PM $0.000526
+1.98%
$263,100 $58,792
Jun 5, 12 PM $0.000516
+0.12%
$258,250 $58,506
Jun 5, 11 AM $0.000516
-0.88%
$257,950 $58,671
Jun 5, 10 AM $0.00052
-0.38%
$260,050 $58,749
Jun 5, 9 AM $0.000522
-1.92%
$261,050 $58,988
Jun 5, 8 AM $0.000532
-0.23%
$266,000 $59,047
Jun 5, 7 AM $0.000532
+1.01%
$266,150 $57,538
Jun 5, 6 AM $0.000527
-0.40%
$263,600 $56,620
Jun 5, 5 AM $0.000529
-1.42%
$264,700 $58,409
Jun 5, 4 AM $0.000537
+0.83%
$268,500 $59,692
Jun 5, 3 AM $0.000533
+0.09%
$266,300 $60,052
Jun 5, 2 AM $0.000532
-1.08%
$266,050 $59,580
Jun 5, 1 AM $0.000537
-0.89%
$268,450 $59,319
Jun 5, 12 AM $0.000542
+0.06%
$270,850 $59,935
Jun 4, 11 PM $0.000541
+0.46%
$270,700 $59,792
Jun 4, 10 PM $0.000539
+0.00%
$269,450 $59,617
Jun 4, 9 PM $0.000539
+0.00%
$269,450 $59,667