SUNRISE Historical Data

SUNRISE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $0.000539
-0.54%
$269,400 $59,974
Jun 4, 7 PM $0.000542
-0.07%
$270,850 $59,719
Jun 4, 6 PM $0.000542
+1.01%
$271,150 $60,253
Jun 4, 5 PM $0.000537
-0.54%
$268,550 $60,042
Jun 4, 4 PM $0.00054
-0.81%
$270,050 $60,232
Jun 4, 3 PM $0.000544
+0.00%
$272,200 $60,823
Jun 4, 2 PM $0.000544
-0.31%
$272,150 $61,799
Jun 4, 1 PM $0.000542
+0.35%
$271,200 $62,147
Jun 4, 12 PM $0.00054
+1.47%
$270,050 $62,466
Jun 4, 11 AM $0.000531
-0.17%
$265,350 $62,190
Jun 4, 10 AM $0.000532
+3.60%
$266,150 $61,796
Jun 4, 9 AM $0.000514
-0.83%
$256,900 $61,704
Jun 4, 8 AM $0.000518
-0.65%
$259,150 $60,964
Jun 4, 7 AM $0.000522
+1.62%
$261,050 $62,102
Jun 4, 6 AM $0.000514
+0.53%
$256,950 $62,637
Jun 4, 5 AM $0.000511
+0.16%
$255,550 $60,954
Jun 4, 4 AM $0.00051
+0.10%
$255,200 $59,823
Jun 4, 3 AM $0.00051
+1.63%
$254,950 $59,473
Jun 4, 2 AM $0.000502
+2.53%
$250,850 $59,583
Jun 4, 1 AM $0.00049
+2.13%
$244,850 $59,431
Jun 4, 12 AM $0.000479
+1.05%
$239,550 $58,612
Jun 3, 11 PM $0.000474
+2.93%
$237,100 $58,761
Jun 3, 10 PM $0.000461
+0.20%
$230,400 $59,059
Jun 3, 9 PM $0.000459
+0.86%
$229,750 $59,119
Jun 3, 8 PM $0.000456
+2.96%
$227,800 $59,114
Jun 3, 7 PM $0.000442
-0.61%
$221,150 $59,462
Jun 3, 6 PM $0.000441
-1.19%
$220,750 $58,743
Jun 3, 5 PM $0.000447
+0.63%
$223,400 $58,930
Jun 3, 4 PM $0.000444
-0.60%
$222,100 $58,798
Jun 3, 3 PM $0.000448
+1.02%
$223,800 $58,557
Jun 3, 2 PM $0.000443
+0.11%
$221,750 $57,708
Jun 3, 1 PM $0.000443
+0.02%
$221,550 $56,550
Jun 3, 12 PM $0.000443
-0.43%
$221,450 $55,647
Jun 3, 11 AM $0.000446
-0.02%
$223,050 $55,754
Jun 3, 10 AM $0.000446
+0.70%
$223,150 $56,250
Jun 3, 9 AM $0.000443
+0.84%
$221,500 $56,321
Jun 3, 8 AM $0.000435
-0.23%
$217,700 $57,913
Jun 3, 7 AM $0.000436
+2.15%
$218,100 $57,327
Jun 3, 6 AM $0.000427
+3.74%
$213,450 $56,211
Jun 3, 5 AM $0.000412
+3.44%
$205,900 $55,967
Jun 3, 4 AM $0.000398
+4.35%
$199,050 $55,879
Jun 3, 3 AM $0.000381
-1.47%
$190,600 $55,655
Jun 3, 2 AM $0.000387
-0.10%
$193,550 $56,066
Jun 3, 1 AM $0.000387
-0.85%
$193,500 $56,451
Jun 3, 12 AM $0.00039
+0.96%
$195,000 $56,621
Jun 2, 11 PM $0.000387
+0.05%
$193,400 $57,558
Jun 2, 10 PM $0.000387
-1.65%
$193,350 $58,604
Jun 2, 9 PM $0.000393
+0.49%
$196,550 $58,444
Jun 2, 8 PM $0.000391
-0.08%
$195,600 $58,561
Jun 2, 7 PM $0.000392
+0.18%
$195,900 $58,852