SUNRISE Historical Data

SUNRISE
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.000194
-2.07%
$97,050 $45,013
Jun 21, 1 PM $0.000198
-2.27%
$99,100 $45,111
Jun 21, 12 PM $0.000203
+0.00%
$101,400 $46,858
Jun 21, 11 AM $0.000203
+0.00%
$101,400 $47,559
Jun 21, 10 AM $0.000203
-1.98%
$101,400 $48,332
Jun 21, 9 AM $0.000207
+0.78%
$103,450 $49,532
Jun 21, 8 AM $0.000205
-0.19%
$102,650 $50,305
Jun 21, 7 AM $0.000206
+0.00%
$102,850 $50,258
Jun 21, 6 AM $0.000206
+0.00%
$102,850 $51,133
Jun 21, 5 AM $0.000206
-0.05%
$102,800 $52,340
Jun 21, 4 AM $0.000206
+0.00%
$102,850 $53,146
Jun 21, 3 AM $0.000206
+0.00%
$102,850 $52,934
Jun 21, 2 AM $0.000206
+0.00%
$102,850 $52,058
Jun 21, 1 AM $0.000206
+0.00%
$102,850 $52,505
Jun 21, 12 AM $0.000206
+0.00%
$102,850 $52,549
Jun 20, 11 PM $0.000206
+0.00%
$102,850 $52,046
Jun 20, 10 PM $0.000206
+0.24%
$102,850 $52,266
Jun 20, 9 PM $0.000205
-0.15%
$102,650 $52,840
Jun 20, 8 PM $0.000205
+0.10%
$102,750 $52,813
Jun 20, 7 PM $0.000205
-0.34%
$102,700 $52,908
Jun 20, 6 PM $0.000206
+0.29%
$103,100 $53,383
Jun 20, 5 PM $0.000206
-0.10%
$103,000 $53,629
Jun 20, 4 PM $0.000206
-0.19%
$102,950 $54,229
Jun 20, 3 PM $0.000206
+0.39%
$103,150 $54,488
Jun 20, 2 PM $0.000205
-3.16%
$102,550 $54,331
Jun 20, 1 PM $0.000212
-0.19%
$105,900 $54,648
Jun 20, 12 PM $0.000212
+0.00%
$106,100 $54,646
Jun 20, 11 AM $0.000212
+0.00%
$106,100 $55,304
Jun 20, 10 AM $0.000212
+0.00%
$106,100 $56,256
Jun 20, 9 AM $0.000212
+0.19%
$106,100 $56,044
Jun 20, 8 AM $0.000212
+0.09%
$105,900 $55,348
Jun 20, 7 AM $0.000211
-0.43%
$105,350 $55,306
Jun 20, 6 AM $0.000211
-0.05%
$105,650 $55,449
Jun 20, 5 AM $0.000211
-0.19%
$105,650 $55,304
Jun 20, 4 AM $0.000211
-0.05%
$105,650 $55,289
Jun 20, 3 AM $0.000211
-0.09%
$105,700 $55,888
Jun 20, 2 AM $0.000212
+0.09%
$105,800 $55,926
Jun 20, 1 AM $0.000211
+0.05%
$105,700 $56,081
Jun 20, 12 AM $0.000211
+0.09%
$105,650 $56,688
Jun 19, 11 PM $0.000211
-0.09%
$105,550 $56,221
Jun 19, 10 PM $0.000211
-0.14%
$105,650 $55,493
Jun 19, 9 PM $0.000212
+0.14%
$105,850 $55,831
Jun 19, 8 PM $0.000211
+0.05%
$105,600 $56,494
Jun 19, 7 PM $0.000211
-0.28%
$105,550 $55,701
Jun 19, 6 PM $0.000212
+0.05%
$105,800 $54,914
Jun 19, 5 PM $0.000212
+0.09%
$105,850 $54,871
Jun 19, 4 PM $0.000212
+0.33%
$105,900 $54,388
Jun 19, 3 PM $0.000211
+0.05%
$105,500 $54,302
Jun 19, 2 PM $0.000211
+0.00%
$105,500 $54,729
Jun 19, 1 PM $0.000211
-0.05%
$105,450 $55,418
Download