ZakumiFi Historical Data

ZAFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0585
-3.87%
$ 2.83 million $ 246,164
Jun 22, 2023 $ 0.063
-4.21%
$ 3.05 million $ 308,787
Jun 21, 2023 $ 0.0657
-4.33%
$ 3.18 million $ 342,399
Jun 20, 2023 $ 0.0684
-6.77%
$ 3.31 million $ 357,243
Jun 19, 2023 $ 0.0721
-3.95%
$ 3.49 million $ 425,780
Jun 18, 2023 $ 0.0747
-10.66%
$ 3.62 million $ 373,595
Jun 17, 2023 $ 0.0881
+37.56%
$ 4.27 million $ 361,841
Jun 16, 2023 $ 0.0639
+5.49%
$ 3.09 million $ 348,057
Jun 15, 2023 $ 0.0615
-5.58%
$ 2.98 million $ 378,377
Jun 14, 2023 $ 0.0651
-29.95%
$ 3.15 million $ 421,844
Jun 13, 2023 $ 0.0907
-8.45%
$ 4.39 million $ 511,250
Jun 12, 2023 $ 0.0996
-4.68%
$ 4.82 million $ 442,062
Jun 11, 2023 $ 0.104
-3.16%
$ 5.05 million $ 558,262
Jun 10, 2023 $ 0.106
-15.48%
$ 5.15 million $ 481,918
Jun 9, 2023 $ 0.126
+1.74%
$ 6.08 million $ 706,378
Jun 8, 2023 $ 0.123
-1.75%
$ 5.97 million $ 630,812
Jun 7, 2023 $ 0.127
-12.16%
$ 6.13 million $ 708,541
Jun 6, 2023 $ 0.144
-4.14%
$ 6.97 million $ 728,136
Jun 5, 2023 $ 0.151
-5.13%
$ 7.33 million $ 907,510
Jun 4, 2023 $ 0.16
-7.06%
$ 7.72 million $ 1.05 million
Jun 3, 2023 $ 0.172
-1.21%
$ 8.32 million $ 955,807
Jun 2, 2023 $ 0.173
-1.36%
$ 8.39 million $ 926,832
Jun 1, 2023 $ 0.176
-5.56%
$ 8.51 million $ 831,199
May 31, 2023 $ 0.189
-12.25%
$ 9.15 million $ 943,955
May 30, 2023 $ 0.207
-12.41%
$ 10.03 million $ 1.24 million
May 29, 2023 $ 0.237
+13.13%
$ 11.46 million $ 1.39 million
May 28, 2023 $ 0.209
+17.06%
$ 10.13 million $ 1.03 million
May 27, 2023 $ 0.179
+0.15%
$ 8.65 million $ 876,680
May 26, 2023 $ 0.178
-2.52%
$ 8.64 million $ 1.26 million
May 25, 2023 $ 0.183
+3.70%
$ 8.86 million $ 897,374
May 24, 2023 $ 0.176
-19.62%
$ 8.55 million $ 874,876
May 23, 2023 $ 0.222
+77.17%
$ 10.72 million $ 1.13 million
May 22, 2023 $ 0.129
-8.26%
$ 6.25 million $ 595,429
May 21, 2023 $ 0.142
-8.75%
$ 6.88 million $ 739,809
May 20, 2023 $ 0.156
-19.51%
$ 7.55 million $ 997,827
May 19, 2023 $ 0.192
-15.60%
$ 9.3 million $ 1.17 million
May 18, 2023 $ 0.227
-0.26%
$ 10.98 million $ 1.41 million
May 17, 2023 $ 0.226
-6.65%
$ 10.92 million $ 1.19 million
May 16, 2023 $ 0.242
-13.45%
$ 11.7 million $ 1.36 million
May 15, 2023 $ 0.279
-3.04%
$ 13.51 million $ 1.38 million
May 14, 2023 $ 0.288
-12.73%
$ 13.94 million $ 1.52 million
May 13, 2023 $ 0.33
+13.63%
$ 15.97 million $ 1.75 million
May 12, 2023 $ 0.29
+15.81%
$ 14.06 million $ 1.44 million
May 11, 2023 $ 0.251
+28.16%
$ 12.14 million $ 1.29 million
May 10, 2023 $ 0.196
+3.47%
$ 9.51 million $ 1.09 million
May 9, 2023 $ 0.19
-0.54%
$ 9.18 million $ 1.16 million
May 8, 2023 $ 0.186
+0.15%
$ 9.03 million $ 914,335
May 7, 2023 $ 0.186
-32.48%
$ 9.01 million $ 1.07 million
May 6, 2023 $ 0.276
+4.55%
$ 13.35 million $ 1.29 million
May 5, 2023 $ 0.172
+0.43%
$ -- $ 23,229