Cocosbcx Historical Data

COCOS Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.693
-8.33%
$ 69.34 million $ 9.87 million
May 25, 2022 $ 0.756
-0.90%
$ 75.64 million $ 5.06 million
May 24, 2022 $ 0.763
+2.89%
$ 76.32 million $ 4.59 million
May 23, 2022 $ 0.742
-4.06%
$ 74.15 million $ 6.12 million
May 22, 2022 $ 0.773
+1.40%
$ 77.33 million $ 3.53 million
May 21, 2022 $ 0.763
+2.21%
$ 76.27 million $ 4.98 million
May 20, 2022 $ 0.746
-4.59%
$ 74.62 million $ 6.91 million
May 19, 2022 $ 0.782
+9.41%
$ 78.21 million $ 18.59 million
May 18, 2022 $ 0.715
-9.24%
$ 71.47 million $ 10.41 million
May 17, 2022 $ 0.788
+6.53%
$ 78.77 million $ 7.75 million
May 16, 2022 $ 0.74
-7.75%
$ 73.98 million $ 3.97 million
May 15, 2022 $ 0.801
+6.86%
$ 80.14 million $ 6.71 million
May 14, 2022 $ 0.75
+3.52%
$ 74.98 million $ 5.9 million
May 13, 2022 $ 0.724
+12.56%
$ 72.43 million $ 9.72 million
May 12, 2022 $ 0.644
-8.22%
$ 64.4 million $ 14.81 million
May 11, 2022 $ 0.703
-27.73%
$ 70.26 million $ 17.94 million
May 10, 2022 $ 0.972
+0.88%
$ 97.22 million $ 23.34 million
May 9, 2022 $ 0.964
-6.11%
$ 96.44 million $ 25.09 million
May 8, 2022 $ 1.03
-2.93%
$ 102.7 million $ 6.85 million
May 7, 2022 $ 1.06
-2.92%
$ 105.8 million $ 5.88 million
May 6, 2022 $ 1.09
+0.47%
$ 108.99 million $ 10.8 million
May 5, 2022 $ 1.08
-7.99%
$ 108.47 million $ 15.04 million
May 4, 2022 $ 1.18
+6.09%
$ 117.91 million $ 13.65 million
May 3, 2022 $ 1.11
-1.32%
$ 111.14 million $ 9.46 million
May 2, 2022 $ 1.13
+0.87%
$ 112.61 million $ 53.73 million
May 1, 2022 $ 1.12
+5.45%
$ 111.64 million $ 14.2 million
Apr 30, 2022 $ 1.06
-8.70%
$ 105.88 million $ 14.29 million
Apr 29, 2022 $ 1.16
-11.09%
$ 116 million $ 28.62 million
Apr 28, 2022 $ 1.31
+11.96%
$ 130.62 million $ 56.41 million
Apr 27, 2022 $ 1.17
+3.40%
$ 116.68 million $ 11.15 million
Apr 26, 2022 $ 1.13
-7.86%
$ 112.83 million $ 7.41 million
Apr 25, 2022 $ 1.22
-0.17%
$ 122.46 million $ 9.73 million
Apr 24, 2022 $ 1.23
-3.74%
$ 122.69 million $ 7.42 million
Apr 23, 2022 $ 1.27
-0.81%
$ 127.48 million $ 7.83 million
Apr 22, 2022 $ 1.29
-1.89%
$ 128.64 million $ 9.38 million
Apr 21, 2022 $ 1.31
-2.28%
$ 131.16 million $ 12.26 million
Apr 20, 2022 $ 1.34
-2.62%
$ 134.22 million $ 14.23 million
Apr 19, 2022 $ 1.38
+3.38%
$ 137.84 million $ 23.93 million
Apr 18, 2022 $ 1.33
-2.88%
$ 133.31 million $ 17.5 million
Apr 17, 2022 $ 1.37
-2.43%
$ 137.36 million $ 9.21 million
Apr 16, 2022 $ 1.41
-0.23%
$ 140.79 million $ 11.05 million
Apr 15, 2022 $ 1.41
-3.48%
$ 141.08 million $ 14.9 million
Apr 14, 2022 $ 1.46
-2.27%
$ 146.41 million $ 31.19 million
Apr 13, 2022 $ 1.5
+3.43%
$ 149.82 million $ 107.59 million
Apr 12, 2022 $ 1.45
+10.01%
$ 144.95 million $ 35.27 million
Apr 11, 2022 $ 1.32
-9.10%
$ 131.76 million $ 37.75 million
Apr 10, 2022 $ 1.45
-4.39%
$ 145 million $ 36.15 million
Apr 9, 2022 $ 1.52
+11.42%
$ 151.77 million $ 60.71 million
Apr 8, 2022 $ 1.36
-5.70%
$ 136.22 million $ 10.8 million
Apr 7, 2022 $ 1.45
+5.25%
$ 144.52 million $ 17.52 million