Cocosbcx Historical Data

COCOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $0.723
-0.26%
$72.31 million $4.88 million
Jul 14, 2022 $0.725
+1.63%
$72.5 million $8.88 million
Jul 13, 2022 $0.712
+3.08%
$71.22 million $8.16 million
Jul 12, 2022 $0.691
-5.29%
$69.09 million $5.56 million
Jul 11, 2022 $0.729
-8.95%
$72.95 million $24.04 million
Jul 10, 2022 $0.801
+9.31%
$80.12 million $56.47 million
Jul 9, 2022 $0.733
-0.68%
$73.3 million $2.97 million
Jul 8, 2022 $0.738
-0.34%
$73.8 million $4.85 million
Jul 7, 2022 $0.741
+6.71%
$74.05 million $22.86 million
Jul 6, 2022 $0.695
+2.84%
$69.46 million $5.82 million
Jul 5, 2022 $0.675
-1.98%
$67.55 million $4.2 million
Jul 4, 2022 $0.689
+2.72%
$68.94 million $2.77 million
Jul 3, 2022 $0.671
-0.45%
$67.12 million $5.46 million
Jul 2, 2022 $0.674
+1.70%
$67.42 million $11.68 million
Jul 1, 2022 $0.663
-0.29%
$66.3 million $4.54 million
Jun 30, 2022 $0.665
-3.26%
$66.49 million $4.4 million
Jun 29, 2022 $0.687
+0.71%
$68.73 million $3.94 million
Jun 28, 2022 $0.682
-4.61%
$68.23 million $4.86 million
Jun 27, 2022 $0.715
+1.31%
$71.52 million $11.22 million
Jun 26, 2022 $0.706
-2.15%
$70.62 million $12.07 million
Jun 25, 2022 $0.722
+1.39%
$72.2 million $10.23 million
Jun 24, 2022 $0.712
+0.81%
$71.22 million $8.94 million
Jun 23, 2022 $0.706
+4.03%
$70.65 million $6.86 million
Jun 22, 2022 $0.681
+2.03%
$68.11 million $31.56 million
Jun 21, 2022 $0.668
+1.23%
$66.75 million $8.06 million
Jun 20, 2022 $0.66
+0.83%
$65.99 million $7.03 million
Jun 19, 2022 $0.655
+3.65%
$65.45 million $6.85 million
Jun 18, 2022 $0.631
-6.46%
$63.15 million $8.68 million
Jun 17, 2022 $0.675
+4.83%
$67.53 million $13.8 million
Jun 16, 2022 $0.644
-5.77%
$64.43 million $14.03 million
Jun 15, 2022 $0.684
+2.43%
$68.38 million $27.68 million
Jun 14, 2022 $0.667
+2.01%
$66.75 million $17.97 million
Jun 13, 2022 $0.654
-9.01%
$65.41 million $16.71 million
Jun 12, 2022 $0.719
-11.92%
$71.91 million $52.25 million
Jun 11, 2022 $0.818
+10.00%
$81.76 million $30.44 million
Jun 10, 2022 $0.744
-3.52%
$74.35 million $6.29 million
Jun 9, 2022 $0.771
-3.13%
$77.07 million $11.09 million
Jun 8, 2022 $0.796
-0.47%
$79.58 million $18.61 million
Jun 7, 2022 $0.799
-1.29%
$79.87 million $41.77 million
Jun 6, 2022 $0.809
+1.56%
$80.89 million $26.33 million
Jun 5, 2022 $0.797
-12.98%
$79.65 million $66.89 million
Jun 4, 2022 $0.914
+30.51%
$91.41 million $164.51 million
Jun 3, 2022 $0.7
-3.10%
$70.04 million $3.24 million
Jun 2, 2022 $0.723
+3.50%
$72.29 million $7.87 million
Jun 1, 2022 $0.699
-5.72%
$69.86 million $3.93 million
May 31, 2022 $0.741
+0.30%
$74.1 million $6.27 million
May 30, 2022 $0.739
+4.84%
$73.87 million $6.44 million
May 29, 2022 $0.704
+3.20%
$70.45 million $7.25 million
May 28, 2022 $0.683
+0.49%
$68.31 million $3.35 million
May 27, 2022 $0.68
-1.93%
$67.98 million $5.45 million