Cocosbcx Historical Data

COCOS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.767
-2.14%
$ -- $ 14.16 million
Jul 27, 2021 $ 0.783
+24.20%
$ -- $ 15.86 million
Jul 26, 2021 $ 0.632
-16.03%
$ -- $ 11.4 million
Jul 25, 2021 $ 0.752
+11.79%
$ -- $ 40.86 million
Jul 24, 2021 $ 0.673
+11.03%
$ -- $ 42.25 million
Jul 23, 2021 $ 0.606
+12.75%
$ -- $ 20.94 million
Jul 22, 2021 $ 0.537
+1.99%
$ -- $ 15.26 million
Jul 21, 2021 $ 0.526
+11.94%
$ -- $ 11.81 million
Jul 20, 2021 $ 0.47
-11.29%
$ -- $ 2.93 million
Jul 19, 2021 $ 0.53
-10.49%
$ -- $ 644,048
Jul 18, 2021 $ 0.592
-10.01%
$ -- $ 7.19 million
Jul 17, 2021 $ 0.657
+15.83%
$ -- $ 16.95 million
Jul 16, 2021 $ 0.568
-11.37%
$ -- $ 8.53 million
Jul 15, 2021 $ 0.64
-11.21%
$ -- $ 32.72 million
Jul 14, 2021 $ 0.721
+41.27%
$ -- $ 49.44 million
Jul 13, 2021 $ 0.51
+5.92%
$ -- $ 3.52 million
Jul 12, 2021 $ 0.481
-3.79%
$ -- $ 2.69 million
Jul 11, 2021 $ 0.5
+5.97%
$ -- $ 1.96 million
Jul 10, 2021 $ 0.472
-0.95%
$ -- $ 2.4 million
Jul 9, 2021 $ 0.477
+3.92%
$ -- $ 1.58 million
Jul 8, 2021 $ 0.459
-10.67%
$ -- $ 2.98 million
Jul 7, 2021 $ 0.515
+16.06%
$ -- $ 5.92 million
Jul 6, 2021 $ 0.443
+3.08%
$ -- $ 2.12 million
Jul 5, 2021 $ 0.43
-5.86%
$ -- $ 1.33 million
Jul 4, 2021 $ 0.456
-0.91%
$ -- $ 1.91 million
Jul 3, 2021 $ 0.46
+11.65%
$ -- $ 3.63 million
Jul 2, 2021 $ 0.412
-2.63%
$ -- $ 1.22 million
Jul 1, 2021 $ 0.423
-7.26%
$ -- $ 1.47 million
Jun 30, 2021 $ 0.456
-2.34%
$ -- $ 1.5 million
Jun 29, 2021 $ 0.467
+3.00%
$ -- $ 2.55 million
Jun 28, 2021 $ 0.454
-4.76%
$ -- $ 2.01 million
Jun 27, 2021 $ 0.476
+19.29%
$ -- $ 9.94 million
Jun 26, 2021 $ 0.399
-4.33%
$ -- $ 1.64 million
Jun 25, 2021 $ 0.417
-10.73%
$ -- $ 1.52 million
Jun 24, 2021 $ 0.467
-2.97%
$ -- $ 1.8 million
Jun 23, 2021 $ 0.481
+3.32%
$ -- $ 3.09 million
Jun 22, 2021 $ 0.466
+3.33%
$ -- $ 3.95 million
Jun 21, 2021 $ 0.451
-24.21%
$ -- $ 3.06 million
Jun 20, 2021 $ 0.594
+0.42%
$ -- $ 3.68 million
Jun 19, 2021 $ 0.592
-1.66%
$ -- $ 2.2 million
Jun 18, 2021 $ 0.602
-11.81%
$ -- $ 5.01 million
Jun 17, 2021 $ 0.682
+2.34%
$ -- $ 4.96 million
Jun 16, 2021 $ 0.666
-3.30%
$ -- $ 4.73 million
Jun 15, 2021 $ 0.689
-8.55%
$ -- $ 13.53 million
Jun 14, 2021 $ 0.754
+25.14%
$ -- $ 22.7 million
Jun 13, 2021 $ 0.602
+11.58%
$ -- $ 16.53 million
Jun 12, 2021 $ 0.539
-11.06%
$ -- $ 18.6 million
Jun 11, 2021 $ 0.606
-1.96%
$ -- $ 60.5 million
Jun 10, 2021 $ 0.618
+35.51%
$ -- $ 32.38 million
Jun 9, 2021 $ 0.456
+2.56%
$ -- $ 2.39 million