Cocosbcx Historical Data

COCOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.444
-4.77%
$ -- $ 2.45 million
Jun 7, 2021 $ 0.467
-6.70%
$ -- $ 4.11 million
Jun 6, 2021 $ 0.501
+7.66%
$ -- $ 2.27 million
Jun 5, 2021 $ 0.465
-6.09%
$ -- $ 1.58 million
Jun 4, 2021 $ 0.496
-9.78%
$ -- $ 2.02 million
Jun 3, 2021 $ 0.55
+3.70%
$ -- $ 3.48 million
Jun 2, 2021 $ 0.531
+4.28%
$ -- $ 3.93 million
Jun 1, 2021 $ 0.509
-4.50%
$ -- $ 1.58 million
May 30, 2021 $ 0.525
+20.90%
$ -- $ 7.88 million
May 29, 2021 $ 0.435
-9.27%
$ -- $ 1.78 million
May 28, 2021 $ 0.479
-19.55%
$ -- $ 3.13 million
May 27, 2021 $ 0.596
-3.68%
$ -- $ 3.56 million
May 26, 2021 $ 0.619
+25.18%
$ -- $ 7.44 million
May 25, 2021 $ 0.494
+21.38%
$ -- $ 2.92 million
May 24, 2021 $ 0.407
+20.01%
$ -- $ 2.39 million
May 23, 2021 $ 0.339
-21.83%
$ -- $ 2.54 million
May 22, 2021 $ 0.433
-7.75%
$ -- $ 1.84 million
May 21, 2021 $ 0.47
-22.63%
$ -- $ 3.57 million
May 20, 2021 $ 0.608
+20.17%
$ -- $ 3.44 million
May 19, 2021 $ 0.506
-37.86%
$ -- $ 5.23 million
May 18, 2021 $ 0.814
-4.93%
$ -- $ 3.82 million
May 17, 2021 $ 0.856
-2.71%
$ -- $ 2.36 million
May 16, 2021 $ 0.881
-0.20%
$ -- $ 3.52 million
May 15, 2021 $ 0.883
-8.42%
$ -- $ 2.84 million
May 14, 2021 $ 0.964
+9.57%
$ -- $ 2.87 million
May 13, 2021 $ 0.88
-4.05%
$ -- $ 3.28 million
May 12, 2021 $ 0.914
-15.56%
$ -- $ 4.86 million
May 11, 2021 $ 1.08
+14.47%
$ -- $ 5.9 million
May 10, 2021 $ 0.944
-12.39%
$ -- $ 7.17 million
May 9, 2021 $ 1.08
-2.94%
$ -- $ 3.44 million
May 8, 2021 $ 1.11
-0.54%
$ -- $ 4 million
May 7, 2021 $ 1.12
-1.52%
$ -- $ 5.1 million
May 6, 2021 $ 1.13
-7.70%
$ -- $ 5.9 million
May 5, 2021 $ 1.23
+6.28%
$ -- $ 6.25 million
May 4, 2021 $ 1.16
-14.19%
$ -- $ 6.69 million
May 3, 2021 $ 1.35
+6.10%
$ -- $ 17.43 million
May 2, 2021 $ 1.27
+2.33%
$ -- $ 12.15 million
May 1, 2021 $ 1.24
-0.41%
$ -- $ 10.05 million
Apr 30, 2021 $ 1.25
-4.52%
$ -- $ 14.99 million
Apr 29, 2021 $ 1.3
+18.71%
$ -- $ 26.77 million
Apr 28, 2021 $ 1.1
-6.41%
$ -- $ 19.22 million
Apr 27, 2021 $ 1.17
+27.48%
$ -- $ 11.76 million
Apr 26, 2021 $ 0.921
+17.36%
$ -- $ 4.35 million
Apr 25, 2021 $ 0.785
-0.92%
$ -- $ 3.56 million
Apr 24, 2021 $ 0.792
+4.88%
$ -- $ 4.62 million
Apr 23, 2021 $ 0.755
-12.72%
$ -- $ 3.94 million
Apr 22, 2021 $ 0.865
-11.16%
$ -- $ 4.61 million
Apr 21, 2021 $ 0.973
-5.05%
$ -- $ 3.74 million
Apr 20, 2021 $ 1.02
-4.72%
$ -- $ 3.75 million
Apr 19, 2021 $ 1.08
-2.43%
$ -- $ 4.85 million