Cocosbcx Historical Data

COCOS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 1.1
-10.09%
$ -- $ 5.31 million
Apr 17, 2021 $ 1.23
+2.62%
$ -- $ 5.01 million
Apr 16, 2021 $ 1.2
-6.34%
$ -- $ 3.76 million
Apr 15, 2021 $ 1.28
+3.76%
$ -- $ 3.82 million
Apr 14, 2021 $ 1.23
-3.95%
$ -- $ 4.88 million
Apr 13, 2021 $ 1.28
-0.03%
$ -- $ 4.45 million
Apr 12, 2021 $ 1.28
-4.21%
$ -- $ 4.01 million
Apr 11, 2021 $ 1.34
-1.97%
$ -- $ 6.38 million
Apr 10, 2021 $ 1.37
-9.32%
$ -- $ 4.86 million
Apr 9, 2021 $ 1.51
+7.11%
$ -- $ 5.17 million
Apr 8, 2021 $ 1.41
+5.87%
$ -- $ 4.54 million
Apr 7, 2021 $ 1.33
-12.66%
$ -- $ 7.99 million
Apr 6, 2021 $ 1.52
+5.73%
$ -- $ 8.31 million
Apr 5, 2021 $ 1.44
-5.47%
$ -- $ 5.53 million
Apr 4, 2021 $ 1.52
+13.91%
$ -- $ 10.97 million
Apr 3, 2021 $ 1.34
-7.68%
$ -- $ 5.66 million
Apr 2, 2021 $ 1.45
+0.77%
$ -- $ 5.4 million
Apr 1, 2021 $ 1.44
-3.08%
$ -- $ 5.87 million
Mar 30, 2021 $ 1.57
-4.48%
$ -- $ 13.91 million
Mar 29, 2021 $ 1.64
+7.37%
$ -- $ 23.92 million
Mar 28, 2021 $ 1.53
+20.53%
$ -- $ 13.25 million
Mar 27, 2021 $ 1.27
-0.63%
$ -- $ 6.17 million
Mar 26, 2021 $ 1.28
+9.86%
$ -- $ 8.45 million
Mar 25, 2021 $ 1.16
-7.65%
$ -- $ 6.93 million
Mar 24, 2021 $ 1.26
-6.20%
$ -- $ 6.75 million
Mar 23, 2021 $ 1.34
-10.00%
$ -- $ 10.51 million
Mar 22, 2021 $ 1.49
+0.67%
$ -- $ 18.41 million
Mar 21, 2021 $ 1.48
-1.07%
$ -- $ 10.08 million
Mar 20, 2021 $ 1.5
+8.07%
$ -- $ 14.54 million
Mar 19, 2021 $ 1.38
+4.82%
$ -- $ 6.4 million
Mar 18, 2021 $ 1.32
-2.63%
$ -- $ 17.28 million
Mar 17, 2021 $ 1.35
-3.67%
$ -- $ 14.85 million
Mar 16, 2021 $ 1.41
+5.20%
$ -- $ 27.88 million
Mar 15, 2021 $ 1.34
-5.10%
$ -- $ 27.43 million
Mar 14, 2021 $ 1.41
-12.55%
$ -- $ 25.68 million
Mar 13, 2021 $ 1.61
+3.39%
$ -- $ 37.04 million
Mar 12, 2021 $ 1.55
-3.26%
$ -- $ 69.2 million
Mar 11, 2021 $ 1.59
+51.42%
$ -- $ 78.74 million
Mar 10, 2021 $ 1.05
-12.79%
$ -- $ 21.98 million
Mar 9, 2021 $ 1.2
+4.43%
$ -- $ 38.44 million
Mar 8, 2021 $ 1.16
+24.93%
$ -- $ 29.4 million
Mar 7, 2021 $ 0.926
-2.11%
$ -- $ 8.86 million
Mar 6, 2021 $ 0.944
+2.78%
$ -- $ 12.27 million
Mar 5, 2021 $ 0.918
-11.63%
$ -- $ 16.16 million
Mar 4, 2021 $ 1.04
+21.86%
$ -- $ 35.78 million
Mar 3, 2021 $ 0.854
+3.21%
$ -- $ 5.39 million
Mar 2, 2021 $ 0.827
+9.34%
$ -- $ 27.34 million
Mar 1, 2021 $ 0.756
+25.26%
$ -- $ 6.39 million
Feb 28, 2021 $ 0.604
-10.59%
$ -- $ 3.17 million
Feb 27, 2021 $ 0.676
+0.58%
$ -- $ 3.68 million