Cocosbcx Historical Data

COCOS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.672
-6.43%
$ -- $ 3.51 million
Feb 25, 2021 $ 0.72
-8.18%
$ -- $ 4.7 million
Feb 24, 2021 $ 0.784
+14.71%
$ -- $ 8.91 million
Feb 23, 2021 $ 0.683
-23.87%
$ -- $ 7.6 million
Feb 22, 2021 $ 0.897
-8.97%
$ -- $ 10.81 million
Feb 21, 2021 $ 0.985
+4.09%
$ -- $ 17.43 million
Feb 20, 2021 $ 0.947
-4.59%
$ -- $ 12.48 million
Feb 19, 2021 $ 0.993
-6.50%
$ -- $ 18.26 million
Feb 18, 2021 $ 1.06
-5.15%
$ -- $ 14.24 million
Feb 17, 2021 $ 1.12
+1.97%
$ -- $ 34.06 million
Feb 16, 2021 $ 1.1
-5.10%
$ -- $ 129.81 million
Feb 15, 2021 $ 1.16
+30.05%
$ -- $ 26.67 million
Feb 14, 2021 $ 0.89
+3.30%
$ -- $ 34.61 million
Feb 13, 2021 $ 0.865
+6.45%
$ -- $ 13.66 million
Feb 12, 2021 $ 0.812
+102,021.47%
$ -- $ 12.43 million
Feb 11, 2021 $ 0.000795
+0.19%
$ -- $ 53,519
Feb 10, 2021 $ 0.000794
+0.29%
$ -- $ 53,411
Feb 9, 2021 $ 0.000791
-0.76%
$ -- $ 53,238
Feb 8, 2021 $ 0.000796
+0.18%
$ -- $ 53,594
Feb 7, 2021 $ 0.000795
+0.12%
$ -- $ 53,531
Feb 6, 2021 $ 0.000794
+0.25%
$ -- $ 53,436
Feb 5, 2021 $ 0.000791
+0.22%
$ -- $ 53,280
Feb 4, 2021 $ 0.00079
+0.25%
$ -- $ 53,168
Feb 3, 2021 $ 0.000787
-0.16%
$ -- $ 53,029
Feb 2, 2021 $ 0.000789
-0.04%
$ -- $ 53,148
Feb 1, 2021 $ 0.00079
+0.11%
$ -- $ 53,175
Jan 30, 2021 $ 0.000789
-0.03%
$ -- $ 53,120
Jan 29, 2021 $ 0.000789
+0.03%
$ -- $ 53,117
Jan 28, 2021 $ 0.000787
-0.64%
$ -- $ 52,982
Jan 27, 2021 $ 0.000793
+0.26%
$ -- $ 53,406
Jan 26, 2021 $ 0.000792
-0.11%
$ -- $ 53,324
Jan 24, 2021 $ 0.000792
+0.04%
$ -- $ 53,322
Jan 23, 2021 $ 0.000791
+0.15%
$ -- $ 53,289
Jan 22, 2021 $ 0.00079
+0.09%
$ -- $ 53,252
Jan 21, 2021 $ 0.000786
+2.40%
$ -- $ 53,000
Jan 20, 2021 $ 0.000768
+10.57%
$ -- $ 187.1 million
Jan 19, 2021 $ 0.000694
+9.67%
$ -- $ 16.12 billion
Jan 18, 2021 $ 0.000633
+14.43%
$ -- $ 17.34 million
Jan 17, 2021 $ 0.000553
-0.99%
$ -- $ 8.66 million
Jan 16, 2021 $ 0.000559
-20.61%
$ -- $ 21.13 million
Jan 15, 2021 $ 0.000703
+106.13%
$ -- $ 37.56 million
Jan 14, 2021 $ 0.000341
+10.19%
$ -- $ 2.59 million
Jan 13, 2021 $ 0.000309
-0.17%
$ -- $ 1.47 million
Jan 12, 2021 $ 0.00031
+2.88%
$ -- $ 1.5 million
Jan 11, 2021 $ 0.000299
-5.30%
$ -- $ 1.63 million
Jan 10, 2021 $ 0.000315
+1.25%
$ -- $ 2.23 million
Jan 9, 2021 $ 0.000312
+4.88%
$ -- $ 2.03 million
Jan 8, 2021 $ 0.000297
+7.90%
$ -- $ 3.09 million
Jan 7, 2021 $ 0.000275
+4.36%
$ -- $ 1.66 million
Jan 6, 2021 $ 0.000264
+0.03%
$ -- $ 1.18 million