Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocosbcx Historical Data

COCOS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $0.000264
+4.16%
$-- $923,819
Jan 4, 2021 $0.000252
+0.50%
$-- $914,714
Jan 3, 2021 $0.000251
+3.49%
$-- $898,542
Jan 2, 2021 $0.000242
-0.22%
$-- $914,493
Jan 1, 2021 $0.000243
-1.43%
$-- $1.05 million
Dec 31, 2020 $0.000246
-2.20%
$-- $1.19 million
Dec 30, 2020 $0.000252
-2.39%
$-- $1.76 million
Dec 29, 2020 $0.000243
+0.44%
$-- $1.53 million
Dec 28, 2020 $0.000236
-1.04%
$-- $1.2 million
Dec 27, 2020 $0.000238
-1.23%
$-- $1.13 million
Dec 26, 2020 $0.000242
-2.37%
$-- $1.1 million
Dec 25, 2020 $0.000251
-0.14%
$-- $1.26 million
Dec 24, 2020 $0.00025
+5.60%
$-- $1.28 million
Dec 23, 2020 $0.000239
-11.67%
$-- $1.38 million
Dec 22, 2020 $0.000271
-0.93%
$-- $1.15 million
Dec 21, 2020 $0.000276
-2.01%
$-- $1.35 million
Dec 20, 2020 $0.000281
+1.87%
$-- $1.7 million
Dec 19, 2020 $0.000276
-0.53%
$-- $1.8 million
Dec 18, 2020 $0.000273
+0.68%
$-- $1.55 million
Dec 17, 2020 $0.000277
-1.53%
$-- $2.24 million
Dec 16, 2020 $0.000279
-0.42%
$-- $1.22 million
Dec 15, 2020 $0.000281
+0.01%
$-- $1.05 million
Dec 14, 2020 $0.000279
-1.33%
$-- $953,706
Dec 13, 2020 $0.000283
-0.37%
$-- $1.16 million
Dec 12, 2020 $0.000281
+3.87%
$-- $1.33 million
Dec 11, 2020 $0.000269
-1.43%
$-- $1.49 million
Dec 10, 2020 $0.00028
-9.76%
$-- $1.82 million
Dec 9, 2020 $0.000308
-4.42%
$-- $1.32 million
Dec 8, 2020 $0.000323
+8.01%
$-- $1.2 million
Dec 7, 2020 $0.0003
+1.80%
$-- $1.15 million
Dec 6, 2020 $0.000295
-0.40%
$-- $1.04 million
Dec 5, 2020 $0.000293
+1.94%
$-- $973,689
Dec 4, 2020 $0.000287
-5.04%
$-- $978,954
Dec 3, 2020 $0.000299
+1.88%
$-- $876,733
Dec 2, 2020 $0.000291
+0.71%
$-- $916,306
Dec 1, 2020 $0.000289
-1.18%
$-- $1.16 million
Nov 30, 2020 $0.000285
-1.05%
$-- $1.18 million
Nov 29, 2020 $0.000288
-0.41%
$-- $1.11 million
Nov 28, 2020 $0.000289
+2.25%
$-- $912,418
Nov 27, 2020 $0.000283
-0.58%
$-- $893,600
Nov 26, 2020 $0.000284
-11.59%
$-- $1.32 million
Nov 25, 2020 $0.000321
-1.43%
$-- $1.78 million
Nov 24, 2020 $0.000326
+7.63%
$-- $1.5 million
Nov 23, 2020 $0.000303
+1.22%
$-- $987,115
Nov 22, 2020 $0.000299
-0.53%
$-- $884,771
Nov 21, 2020 $0.000301
+5.48%
$-- $1.02 million
Nov 20, 2020 $0.000285
+4.51%
$-- $1.03 million
Nov 19, 2020 $0.000273
+0.23%
$-- $793,617
Nov 18, 2020 $0.000272
+2.21%
$-- $894,959
Nov 17, 2020 $0.000267
-0.98%
$-- $934,384