Cocosbcx Historical Data

COCOS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.000264
+4.16%
$ -- $ 923,819
Jan 4, 2021 $ 0.000252
+0.50%
$ -- $ 914,714
Jan 3, 2021 $ 0.000251
+3.49%
$ -- $ 898,542
Jan 2, 2021 $ 0.000242
-0.22%
$ -- $ 914,493
Jan 1, 2021 $ 0.000243
-1.43%
$ -- $ 1.05 million
Dec 31, 2020 $ 0.000246
-2.20%
$ -- $ 1.19 million
Dec 30, 2020 $ 0.000252
-2.39%
$ -- $ 1.76 million
Dec 29, 2020 $ 0.000243
+0.44%
$ -- $ 1.53 million
Dec 28, 2020 $ 0.000236
-1.04%
$ -- $ 1.2 million
Dec 27, 2020 $ 0.000238
-1.23%
$ -- $ 1.13 million
Dec 26, 2020 $ 0.000242
-2.37%
$ -- $ 1.1 million
Dec 25, 2020 $ 0.000251
-0.14%
$ -- $ 1.26 million
Dec 24, 2020 $ 0.00025
+5.60%
$ -- $ 1.28 million
Dec 23, 2020 $ 0.000239
-11.67%
$ -- $ 1.38 million
Dec 22, 2020 $ 0.000271
-0.93%
$ -- $ 1.15 million
Dec 21, 2020 $ 0.000276
-2.01%
$ -- $ 1.35 million
Dec 20, 2020 $ 0.000281
+1.87%
$ -- $ 1.7 million
Dec 19, 2020 $ 0.000276
-0.53%
$ -- $ 1.8 million
Dec 18, 2020 $ 0.000273
+0.68%
$ -- $ 1.55 million
Dec 17, 2020 $ 0.000277
-1.53%
$ -- $ 2.24 million
Dec 16, 2020 $ 0.000279
-0.42%
$ -- $ 1.22 million
Dec 15, 2020 $ 0.000281
+0.01%
$ -- $ 1.05 million
Dec 14, 2020 $ 0.000279
-1.33%
$ -- $ 953,706
Dec 13, 2020 $ 0.000283
-0.37%
$ -- $ 1.16 million
Dec 12, 2020 $ 0.000281
+3.87%
$ -- $ 1.33 million
Dec 11, 2020 $ 0.000269
-1.43%
$ -- $ 1.49 million
Dec 10, 2020 $ 0.00028
-9.76%
$ -- $ 1.82 million
Dec 9, 2020 $ 0.000308
-4.42%
$ -- $ 1.32 million
Dec 8, 2020 $ 0.000323
+8.01%
$ -- $ 1.2 million
Dec 7, 2020 $ 0.0003
+1.80%
$ -- $ 1.15 million
Dec 6, 2020 $ 0.000295
-0.40%
$ -- $ 1.04 million
Dec 5, 2020 $ 0.000293
+1.94%
$ -- $ 973,689
Dec 4, 2020 $ 0.000287
-5.04%
$ -- $ 978,954
Dec 3, 2020 $ 0.000299
+1.88%
$ -- $ 876,733
Dec 2, 2020 $ 0.000291
+0.71%
$ -- $ 916,306
Dec 1, 2020 $ 0.000289
-1.18%
$ -- $ 1.16 million
Nov 30, 2020 $ 0.000285
-1.05%
$ -- $ 1.18 million
Nov 29, 2020 $ 0.000288
-0.41%
$ -- $ 1.11 million
Nov 28, 2020 $ 0.000289
+2.25%
$ -- $ 912,418
Nov 27, 2020 $ 0.000283
-0.58%
$ -- $ 893,600
Nov 26, 2020 $ 0.000284
-11.59%
$ -- $ 1.32 million
Nov 25, 2020 $ 0.000321
-1.43%
$ -- $ 1.78 million
Nov 24, 2020 $ 0.000326
+7.63%
$ -- $ 1.5 million
Nov 23, 2020 $ 0.000303
+1.22%
$ -- $ 987,115
Nov 22, 2020 $ 0.000299
-0.53%
$ -- $ 884,771
Nov 21, 2020 $ 0.000301
+5.48%
$ -- $ 1.02 million
Nov 20, 2020 $ 0.000285
+4.51%
$ -- $ 1.03 million
Nov 19, 2020 $ 0.000273
+0.23%
$ -- $ 793,617
Nov 18, 2020 $ 0.000272
+2.21%
$ -- $ 894,959
Nov 17, 2020 $ 0.000267
-0.98%
$ -- $ 934,384