Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocosbcx Historical Data

COCOS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2020 $0.000269
+0.62%
$-- $945,641
Nov 15, 2020 $0.000268
-1.65%
$-- $899,514
Nov 14, 2020 $0.000272
-2.70%
$-- $889,611
Nov 13, 2020 $0.00028
+1.97%
$-- $889,752
Nov 12, 2020 $0.000274
-1.38%
$-- $977,562
Nov 11, 2020 $0.000278
-1.55%
$-- $973,155
Nov 10, 2020 $0.000282
+2.40%
$-- $1.02 million
Nov 9, 2020 $0.000276
-3.52%
$-- $1.11 million
Nov 8, 2020 $0.000286
+1.89%
$-- $909,947
Nov 7, 2020 $0.00028
-2.25%
$-- $1.1 million
Nov 6, 2020 $0.000286
+0.52%
$-- $1.03 million
Nov 5, 2020 $0.000285
+6.51%
$-- $1.1 million
Nov 4, 2020 $0.000268
+1.91%
$-- $843,579
Nov 3, 2020 $0.000263
-2.33%
$-- $844,544
Nov 2, 2020 $0.000268
+0.12%
$-- $825,578
Nov 1, 2020 $0.000267
-1.52%
$-- $669,488
Oct 31, 2020 $0.000271
-0.15%
$-- $661,051
Oct 30, 2020 $0.000272
+0.71%
$-- $713,597
Oct 29, 2020 $0.00027
+0.31%
$-- $745,314
Oct 28, 2020 $0.000269
-1.66%
$-- $762,520
Oct 27, 2020 $0.000274
+2.49%
$-- $839,074
Oct 26, 2020 $0.000267
+1.14%
$-- $872,240
Oct 25, 2020 $0.000264
-0.61%
$-- $694,129
Oct 24, 2020 $0.000265
-0.96%
$-- $733,759
Oct 23, 2020 $0.000268
+2.96%
$-- $1.06 million
Oct 22, 2020 $0.00026
-4.26%
$-- $842,824
Oct 21, 2020 $0.000271
+2.94%
$-- $1 million
Oct 20, 2020 $0.000264
-2.55%
$-- $741,523
Oct 19, 2020 $0.000271
-3.12%
$-- $819,667
Oct 18, 2020 $0.000279
+1.88%
$-- $778,017
Oct 17, 2020 $0.000274
+1.35%
$-- $651,397
Oct 16, 2020 $0.00027
-3.19%
$-- $909,569
Oct 15, 2020 $0.000279
-2.84%
$-- $809,136
Oct 14, 2020 $0.000288
-2.20%
$-- $780,952
Oct 13, 2020 $0.000294
-6.72%
$-- $996,473
Oct 12, 2020 $0.000315
-0.26%
$-- $879,836
Oct 11, 2020 $0.000316
-3.19%
$-- $792,581
Oct 10, 2020 $0.000327
+1.29%
$-- $830,578
Oct 9, 2020 $0.000322
-1.54%
$-- $891,382
Oct 8, 2020 $0.000327
+4.30%
$-- $770,754
Oct 7, 2020 $0.000314
+0.40%
$-- $791,722
Oct 6, 2020 $0.000313
-9.00%
$-- $859,029
Oct 5, 2020 $0.000343
+5.60%
$-- $1.09 million
Oct 4, 2020 $0.000325
+0.01%
$-- $915,049
Oct 3, 2020 $0.000325
+2.79%
$-- $759,465
Oct 2, 2020 $0.000316
-1.84%
$-- $904,023
Oct 1, 2020 $0.000322
-4.90%
$-- $915,693
Sep 30, 2020 $0.000339
-4.32%
$-- $1.13 million
Sep 29, 2020 $0.000354
-1.60%
$-- $871,952
Sep 28, 2020 $0.00036
-0.95%
$-- $983,548