Cocosbcx Historical Data

COCOS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.000269
+0.62%
$ -- $ 945,641
Nov 15, 2020 $ 0.000268
-1.65%
$ -- $ 899,514
Nov 14, 2020 $ 0.000272
-2.70%
$ -- $ 889,611
Nov 13, 2020 $ 0.00028
+1.97%
$ -- $ 889,752
Nov 12, 2020 $ 0.000274
-1.38%
$ -- $ 977,562
Nov 11, 2020 $ 0.000278
-1.55%
$ -- $ 973,155
Nov 10, 2020 $ 0.000282
+2.40%
$ -- $ 1.02 million
Nov 9, 2020 $ 0.000276
-3.52%
$ -- $ 1.11 million
Nov 8, 2020 $ 0.000286
+1.89%
$ -- $ 909,947
Nov 7, 2020 $ 0.00028
-2.25%
$ -- $ 1.1 million
Nov 6, 2020 $ 0.000286
+0.52%
$ -- $ 1.03 million
Nov 5, 2020 $ 0.000285
+6.51%
$ -- $ 1.1 million
Nov 4, 2020 $ 0.000268
+1.91%
$ -- $ 843,579
Nov 3, 2020 $ 0.000263
-2.33%
$ -- $ 844,544
Nov 2, 2020 $ 0.000268
+0.12%
$ -- $ 825,578
Nov 1, 2020 $ 0.000267
-1.52%
$ -- $ 669,488
Oct 31, 2020 $ 0.000271
-0.15%
$ -- $ 661,051
Oct 30, 2020 $ 0.000272
+0.71%
$ -- $ 713,597
Oct 29, 2020 $ 0.00027
+0.31%
$ -- $ 745,314
Oct 28, 2020 $ 0.000269
-1.66%
$ -- $ 762,520
Oct 27, 2020 $ 0.000274
+2.49%
$ -- $ 839,074
Oct 26, 2020 $ 0.000267
+1.14%
$ -- $ 872,240
Oct 25, 2020 $ 0.000264
-0.61%
$ -- $ 694,129
Oct 24, 2020 $ 0.000265
-0.96%
$ -- $ 733,759
Oct 23, 2020 $ 0.000268
+2.96%
$ -- $ 1.06 million
Oct 22, 2020 $ 0.00026
-4.26%
$ -- $ 842,824
Oct 21, 2020 $ 0.000271
+2.94%
$ -- $ 1 million
Oct 20, 2020 $ 0.000264
-2.55%
$ -- $ 741,523
Oct 19, 2020 $ 0.000271
-3.12%
$ -- $ 819,667
Oct 18, 2020 $ 0.000279
+1.88%
$ -- $ 778,017
Oct 17, 2020 $ 0.000274
+1.35%
$ -- $ 651,397
Oct 16, 2020 $ 0.00027
-3.19%
$ -- $ 909,569
Oct 15, 2020 $ 0.000279
-2.84%
$ -- $ 809,136
Oct 14, 2020 $ 0.000288
-2.20%
$ -- $ 780,952
Oct 13, 2020 $ 0.000294
-6.72%
$ -- $ 996,473
Oct 12, 2020 $ 0.000315
-0.26%
$ -- $ 879,836
Oct 11, 2020 $ 0.000316
-3.19%
$ -- $ 792,581
Oct 10, 2020 $ 0.000327
+1.29%
$ -- $ 830,578
Oct 9, 2020 $ 0.000322
-1.54%
$ -- $ 891,382
Oct 8, 2020 $ 0.000327
+4.30%
$ -- $ 770,754
Oct 7, 2020 $ 0.000314
+0.40%
$ -- $ 791,722
Oct 6, 2020 $ 0.000313
-9.00%
$ -- $ 859,029
Oct 5, 2020 $ 0.000343
+5.60%
$ -- $ 1.09 million
Oct 4, 2020 $ 0.000325
+0.01%
$ -- $ 915,049
Oct 3, 2020 $ 0.000325
+2.79%
$ -- $ 759,465
Oct 2, 2020 $ 0.000316
-1.84%
$ -- $ 904,023
Oct 1, 2020 $ 0.000322
-4.90%
$ -- $ 915,693
Sep 30, 2020 $ 0.000339
-4.32%
$ -- $ 1.13 million
Sep 29, 2020 $ 0.000354
-1.60%
$ -- $ 871,952
Sep 28, 2020 $ 0.00036
-0.95%
$ -- $ 983,548