Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocosbcx Historical Data

COCOS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2020 $0.000363
-1.86%
$-- $1.07 million
Sep 26, 2020 $0.00037
-1.45%
$-- $1.02 million
Sep 25, 2020 $0.000376
-4.26%
$-- $1.31 million
Sep 24, 2020 $0.000393
+12.07%
$-- $1.67 million
Sep 23, 2020 $0.00035
-4.23%
$-- $2.5 million
Sep 22, 2020 $0.000366
+16.31%
$-- $1.3 million
Sep 21, 2020 $0.000314
-13.82%
$-- $1.24 million
Sep 20, 2020 $0.000365
-5.07%
$-- $915,185
Sep 19, 2020 $0.000384
+8.05%
$-- $1.15 million
Sep 18, 2020 $0.000355
-2.38%
$-- $973,942
Sep 17, 2020 $0.000364
+0.29%
$-- $1.08 million
Sep 16, 2020 $0.000363
-3.20%
$-- $1.21 million
Sep 15, 2020 $0.000375
+3.40%
$-- $2.24 million
Sep 14, 2020 $0.000363
+13.17%
$-- $941,158
Sep 13, 2020 $0.000321
-8.56%
$-- $817,972
Sep 12, 2020 $0.000351
+5.10%
$-- $902,101
Sep 11, 2020 $0.000333
+0.56%
$-- $786,624
Sep 10, 2020 $0.000331
-2.90%
$-- $926,445
Sep 9, 2020 $0.000341
-1.84%
$-- $916,411
Sep 8, 2020 $0.000347
+9.79%
$-- $1.3 million
Sep 7, 2020 $0.000316
+0.63%
$-- $1.13 million
Sep 6, 2020 $0.000314
+3.13%
$-- $1.04 million
Sep 5, 2020 $0.000304
-18.82%
$-- $1.01 million
Sep 4, 2020 $0.000375
-1.28%
$-- $1.18 million
Sep 3, 2020 $0.00038
-16.62%
$-- $1.27 million
Sep 2, 2020 $0.000456
-3.10%
$-- $1.41 million
Sep 1, 2020 $0.000471
-4.35%
$-- $1.3 million
Aug 31, 2020 $0.000493
-0.14%
$-- $1.23 million
Aug 30, 2020 $0.000493
+0.13%
$-- $1.2 million
Aug 29, 2020 $0.000493
+1.38%
$-- $1.04 million
Aug 28, 2020 $0.000486
+7.13%
$-- $1.16 million
Aug 27, 2020 $0.000454
-6.53%
$-- $1.23 million
Aug 26, 2020 $0.000485
+10.57%
$-- $1.58 million
Aug 25, 2020 $0.000439
-10.13%
$-- $1.82 million
Aug 24, 2020 $0.000489
+2.89%
$-- $1.25 million
Aug 23, 2020 $0.000475
-1.32%
$-- $1.44 million
Aug 22, 2020 $0.000481
-1.44%
$-- $1.39 million
Aug 21, 2020 $0.000488
-7.94%
$-- $1.82 million
Aug 20, 2020 $0.00053
-1.54%
$-- $1.73 million
Aug 19, 2020 $0.000538
-3.63%
$-- $1.54 million
Aug 18, 2020 $0.000559
-7.07%
$-- $2.52 million
Aug 17, 2020 $0.000601
+5.27%
$-- $1.76 million
Aug 16, 2020 $0.000571
+5.14%
$-- $1.38 million
Aug 15, 2020 $0.000543
-5.79%
$-- $1.11 million
Aug 14, 2020 $0.000576
+10.34%
$-- $2.07 million
Aug 13, 2020 $0.000521
-3.05%
$-- $1.44 million
Aug 12, 2020 $0.000538
+7.84%
$-- $1.57 million
Aug 11, 2020 $0.000498
-11.17%
$-- $1.91 million
Aug 10, 2020 $0.000561
-3.89%
$-- $1.99 million
Aug 9, 2020 $0.000587
-2.98%
$-- $1.83 million