Cocosbcx Historical Data

COCOS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.000363
-1.86%
$ -- $ 1.07 million
Sep 26, 2020 $ 0.00037
-1.45%
$ -- $ 1.02 million
Sep 25, 2020 $ 0.000376
-4.26%
$ -- $ 1.31 million
Sep 24, 2020 $ 0.000393
+12.07%
$ -- $ 1.67 million
Sep 23, 2020 $ 0.00035
-4.23%
$ -- $ 2.5 million
Sep 22, 2020 $ 0.000366
+16.31%
$ -- $ 1.3 million
Sep 21, 2020 $ 0.000314
-13.82%
$ -- $ 1.24 million
Sep 20, 2020 $ 0.000365
-5.07%
$ -- $ 915,185
Sep 19, 2020 $ 0.000384
+8.05%
$ -- $ 1.15 million
Sep 18, 2020 $ 0.000355
-2.38%
$ -- $ 973,942
Sep 17, 2020 $ 0.000364
+0.29%
$ -- $ 1.08 million
Sep 16, 2020 $ 0.000363
-3.20%
$ -- $ 1.21 million
Sep 15, 2020 $ 0.000375
+3.40%
$ -- $ 2.24 million
Sep 14, 2020 $ 0.000363
+13.17%
$ -- $ 941,158
Sep 13, 2020 $ 0.000321
-8.56%
$ -- $ 817,972
Sep 12, 2020 $ 0.000351
+5.10%
$ -- $ 902,101
Sep 11, 2020 $ 0.000333
+0.56%
$ -- $ 786,624
Sep 10, 2020 $ 0.000331
-2.90%
$ -- $ 926,445
Sep 9, 2020 $ 0.000341
-1.84%
$ -- $ 916,411
Sep 8, 2020 $ 0.000347
+9.79%
$ -- $ 1.3 million
Sep 7, 2020 $ 0.000316
+0.63%
$ -- $ 1.13 million
Sep 6, 2020 $ 0.000314
+3.13%
$ -- $ 1.04 million
Sep 5, 2020 $ 0.000304
-18.82%
$ -- $ 1.01 million
Sep 4, 2020 $ 0.000375
-1.28%
$ -- $ 1.18 million
Sep 3, 2020 $ 0.00038
-16.62%
$ -- $ 1.27 million
Sep 2, 2020 $ 0.000456
-3.10%
$ -- $ 1.41 million
Sep 1, 2020 $ 0.000471
-4.35%
$ -- $ 1.3 million
Aug 31, 2020 $ 0.000493
-0.14%
$ -- $ 1.23 million
Aug 30, 2020 $ 0.000493
+0.13%
$ -- $ 1.2 million
Aug 29, 2020 $ 0.000493
+1.38%
$ -- $ 1.04 million
Aug 28, 2020 $ 0.000486
+7.13%
$ -- $ 1.16 million
Aug 27, 2020 $ 0.000454
-6.53%
$ -- $ 1.23 million
Aug 26, 2020 $ 0.000485
+10.57%
$ -- $ 1.58 million
Aug 25, 2020 $ 0.000439
-10.13%
$ -- $ 1.82 million
Aug 24, 2020 $ 0.000489
+2.89%
$ -- $ 1.25 million
Aug 23, 2020 $ 0.000475
-1.32%
$ -- $ 1.44 million
Aug 22, 2020 $ 0.000481
-1.44%
$ -- $ 1.39 million
Aug 21, 2020 $ 0.000488
-7.94%
$ -- $ 1.82 million
Aug 20, 2020 $ 0.00053
-1.54%
$ -- $ 1.73 million
Aug 19, 2020 $ 0.000538
-3.63%
$ -- $ 1.54 million
Aug 18, 2020 $ 0.000559
-7.07%
$ -- $ 2.52 million
Aug 17, 2020 $ 0.000601
+5.27%
$ -- $ 1.76 million
Aug 16, 2020 $ 0.000571
+5.14%
$ -- $ 1.38 million
Aug 15, 2020 $ 0.000543
-5.79%
$ -- $ 1.11 million
Aug 14, 2020 $ 0.000576
+10.34%
$ -- $ 2.07 million
Aug 13, 2020 $ 0.000521
-3.05%
$ -- $ 1.44 million
Aug 12, 2020 $ 0.000538
+7.84%
$ -- $ 1.57 million
Aug 11, 2020 $ 0.000498
-11.17%
$ -- $ 1.91 million
Aug 10, 2020 $ 0.000561
-3.89%
$ -- $ 1.99 million
Aug 9, 2020 $ 0.000587
-2.98%
$ -- $ 1.83 million