Cocosbcx Historical Data

COCOS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.000605
+10.90%
$ -- $ 2.1 million
Aug 7, 2020 $ 0.000545
+5.59%
$ -- $ 3.21 million
Aug 6, 2020 $ 0.000516
+10.91%
$ -- $ 1.64 million
Aug 5, 2020 $ 0.000466
+1.71%
$ -- $ 1.04 million
Aug 4, 2020 $ 0.000458
+0.05%
$ -- $ 936,150
Aug 3, 2020 $ 0.000458
+2.54%
$ -- $ 1.01 million
Aug 2, 2020 $ 0.000446
-2.71%
$ -- $ 967,146
Aug 1, 2020 $ 0.000458
+0.58%
$ -- $ 972,907
Jul 31, 2020 $ 0.000456
-2.72%
$ -- $ 946,415
Jul 30, 2020 $ 0.000469
+3.38%
$ -- $ 990,863
Jul 29, 2020 $ 0.000453
-5.35%
$ -- $ 936,424
Jul 28, 2020 $ 0.000479
+5.33%
$ -- $ 1.18 million
Jul 27, 2020 $ 0.000454
+2.35%
$ -- $ 1.44 million
Jul 26, 2020 $ 0.000444
-2.95%
$ -- $ 1.08 million
Jul 25, 2020 $ 0.000458
-6.59%
$ -- $ 1.72 million
Jul 24, 2020 $ 0.000489
+13.62%
$ -- $ 2.95 million
Jul 23, 2020 $ 0.000431
+11.15%
$ -- $ 1.54 million
Jul 22, 2020 $ 0.000388
-2.24%
$ -- $ 982,204
Jul 21, 2020 $ 0.000397
+3.97%
$ -- $ 1.07 million
Jul 20, 2020 $ 0.000382
+2.84%
$ -- $ 1.18 million
Jul 19, 2020 $ 0.000371
+5.28%
$ -- $ 940,060
Jul 18, 2020 $ 0.000353
+1.95%
$ -- $ 736,772
Jul 17, 2020 $ 0.000346
-0.35%
$ -- $ 801,746
Jul 16, 2020 $ 0.000347
-5.66%
$ -- $ 814,987
Jul 15, 2020 $ 0.000368
+0.93%
$ -- $ 762,592
Jul 14, 2020 $ 0.000365
-0.73%
$ -- $ 789,860
Jul 13, 2020 $ 0.000367
-0.02%
$ -- $ 948,232
Jul 12, 2020 $ 0.000367
-0.41%
$ -- $ 884,888
Jul 11, 2020 $ 0.000369
+0.62%
$ -- $ 894,671
Jul 10, 2020 $ 0.000366
+5.21%
$ -- $ 936,850
Jul 9, 2020 $ 0.000348
-5.07%
$ -- $ 1.01 million
Jul 8, 2020 $ 0.000366
+5.33%
$ -- $ 810,947
Jul 7, 2020 $ 0.000348
+1.33%
$ -- $ 733,057
Jul 6, 2020 $ 0.000343
+1.98%
$ -- $ 654,831
Jul 5, 2020 $ 0.000336
-3.69%
$ -- $ 750,889
Jul 4, 2020 $ 0.000349
+2.20%
$ -- $ 801,105
Jul 3, 2020 $ 0.000341
+5.38%
$ -- $ 709,620
Jul 2, 2020 $ 0.000324
-0.77%
$ -- $ 818,936
Jul 1, 2020 $ 0.000327
+2.36%
$ -- $ 743,293
Jun 30, 2020 $ 0.000319
-1.86%
$ -- $ 646,644
Jun 29, 2020 $ 0.000325
-0.34%
$ -- $ 1.42 million
Jun 28, 2020 $ 0.000326
-0.86%
$ -- $ 703,198
Jun 27, 2020 $ 0.000329
-10.06%
$ -- $ 804,188
Jun 26, 2020 $ 0.000366
-3.01%
$ -- $ 675,279
Jun 25, 2020 $ 0.000377
-1.43%
$ -- $ 704,255
Jun 24, 2020 $ 0.000383
-3.21%
$ -- $ 777,478
Jun 23, 2020 $ 0.000395
-0.41%
$ -- $ 790,112
Jun 22, 2020 $ 0.000397
+1.84%
$ -- $ 904,224
Jun 21, 2020 $ 0.00039
-0.65%
$ -- $ 973,625
Jun 20, 2020 $ 0.000392
+3.24%
$ -- $ 783,925