Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocosbcx Historical Data

COCOS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2020 $0.000605
+10.90%
$-- $2.1 million
Aug 7, 2020 $0.000545
+5.59%
$-- $3.21 million
Aug 6, 2020 $0.000516
+10.91%
$-- $1.64 million
Aug 5, 2020 $0.000466
+1.71%
$-- $1.04 million
Aug 4, 2020 $0.000458
+0.05%
$-- $936,150
Aug 3, 2020 $0.000458
+2.54%
$-- $1.01 million
Aug 2, 2020 $0.000446
-2.71%
$-- $967,146
Aug 1, 2020 $0.000458
+0.58%
$-- $972,907
Jul 31, 2020 $0.000456
-2.72%
$-- $946,415
Jul 30, 2020 $0.000469
+3.38%
$-- $990,863
Jul 29, 2020 $0.000453
-5.35%
$-- $936,424
Jul 28, 2020 $0.000479
+5.33%
$-- $1.18 million
Jul 27, 2020 $0.000454
+2.35%
$-- $1.44 million
Jul 26, 2020 $0.000444
-2.95%
$-- $1.08 million
Jul 25, 2020 $0.000458
-6.59%
$-- $1.72 million
Jul 24, 2020 $0.000489
+13.62%
$-- $2.95 million
Jul 23, 2020 $0.000431
+11.15%
$-- $1.54 million
Jul 22, 2020 $0.000388
-2.24%
$-- $982,204
Jul 21, 2020 $0.000397
+3.97%
$-- $1.07 million
Jul 20, 2020 $0.000382
+2.84%
$-- $1.18 million
Jul 19, 2020 $0.000371
+5.28%
$-- $940,060
Jul 18, 2020 $0.000353
+1.95%
$-- $736,772
Jul 17, 2020 $0.000346
-0.35%
$-- $801,746
Jul 16, 2020 $0.000347
-5.66%
$-- $814,987
Jul 15, 2020 $0.000368
+0.93%
$-- $762,592
Jul 14, 2020 $0.000365
-0.73%
$-- $789,860
Jul 13, 2020 $0.000367
-0.02%
$-- $948,232
Jul 12, 2020 $0.000367
-0.41%
$-- $884,888
Jul 11, 2020 $0.000369
+0.62%
$-- $894,671
Jul 10, 2020 $0.000366
+5.21%
$-- $936,850
Jul 9, 2020 $0.000348
-5.07%
$-- $1.01 million
Jul 8, 2020 $0.000366
+5.33%
$-- $810,947
Jul 7, 2020 $0.000348
+1.33%
$-- $733,057
Jul 6, 2020 $0.000343
+1.98%
$-- $654,831
Jul 5, 2020 $0.000336
-3.69%
$-- $750,889
Jul 4, 2020 $0.000349
+2.20%
$-- $801,105
Jul 3, 2020 $0.000341
+5.38%
$-- $709,620
Jul 2, 2020 $0.000324
-0.77%
$-- $818,936
Jul 1, 2020 $0.000327
+2.36%
$-- $743,293
Jun 30, 2020 $0.000319
-1.86%
$-- $646,644
Jun 29, 2020 $0.000325
-0.34%
$-- $1.42 million
Jun 28, 2020 $0.000326
-0.86%
$-- $703,198
Jun 27, 2020 $0.000329
-10.06%
$-- $804,188
Jun 26, 2020 $0.000366
-3.01%
$-- $675,279
Jun 25, 2020 $0.000377
-1.43%
$-- $704,255
Jun 24, 2020 $0.000383
-3.21%
$-- $777,478
Jun 23, 2020 $0.000395
-0.41%
$-- $790,112
Jun 22, 2020 $0.000397
+1.84%
$-- $904,224
Jun 21, 2020 $0.00039
-0.65%
$-- $973,625
Jun 20, 2020 $0.000392
+3.24%
$-- $783,925