Cocosbcx Historical Data

COCOS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.00038
-1.99%
$ -- $ 778,323
Jun 18, 2020 $ 0.000388
+2.57%
$ -- $ 858,950
Jun 17, 2020 $ 0.000378
+3.08%
$ -- $ 746,897
Jun 16, 2020 $ 0.000367
+0.30%
$ -- $ 678,212
Jun 15, 2020 $ 0.000366
-2.08%
$ -- $ 859,419
Jun 14, 2020 $ 0.000374
-3.85%
$ -- $ 840,001
Jun 13, 2020 $ 0.000389
+3.94%
$ -- $ 877,012
Jun 12, 2020 $ 0.000374
+1.52%
$ -- $ 743,274
Jun 11, 2020 $ 0.000368
-4.09%
$ -- $ 831,861
Jun 10, 2020 $ 0.000384
-1.22%
$ -- $ 859,828
Jun 9, 2020 $ 0.000389
+2.13%
$ -- $ 987,801
Jun 8, 2020 $ 0.000381
+1.57%
$ -- $ 873,891
Jun 7, 2020 $ 0.000375
-0.25%
$ -- $ 950,031
Jun 6, 2020 $ 0.000376
-1.49%
$ -- $ 711,580
Jun 5, 2020 $ 0.000381
-1.51%
$ -- $ 919,200
Jun 4, 2020 $ 0.000387
+3.06%
$ -- $ 919,520
Jun 3, 2020 $ 0.000376
-0.71%
$ -- $ 715,499
Jun 2, 2020 $ 0.000378
-5.71%
$ -- $ 1.02 million
Jun 1, 2020 $ 0.000401
+4.75%
$ -- $ 949,209
May 31, 2020 $ 0.000383
-6.17%
$ -- $ 1.05 million
May 30, 2020 $ 0.000408
+6.07%
$ -- $ 2 million
May 29, 2020 $ 0.000386
+13.34%
$ -- $ 1.24 million
May 28, 2020 $ 0.00034
+7.00%
$ -- $ 788,717
May 27, 2020 $ 0.000318
+0.03%
$ -- $ 868,691
May 26, 2020 $ 0.000318
-2.97%
$ -- $ 714,630
May 25, 2020 $ 0.000328
+9.34%
$ -- $ 1.08 million
May 24, 2020 $ 0.0003
-0.40%
$ -- $ 882,608
May 23, 2020 $ 0.000301
-1.35%
$ -- $ 756,308
May 22, 2020 $ 0.000305
+4.01%
$ -- $ 849,988
May 21, 2020 $ 0.000293
-7.34%
$ -- $ 1 million
May 20, 2020 $ 0.000317
-4.16%
$ -- $ 987,249
May 19, 2020 $ 0.00033
+0.44%
$ -- $ 946,774
May 18, 2020 $ 0.000329
+2.96%
$ -- $ 439,066
May 17, 2020 $ 0.00032
+1.66%
$ -- $ 236,802
May 16, 2020 $ 0.000314
-0.32%
$ -- $ 473,053
May 15, 2020 $ 0.000318
+0.38%
$ -- $ 375,801
May 14, 2020 $ 0.000316
+0.47%
$ -- $ 454,016
May 13, 2020 $ 0.000315
+1.30%
$ -- $ 408,561
May 12, 2020 $ 0.000311
+2.75%
$ -- $ 648,288
May 11, 2020 $ 0.000303
-3.39%
$ -- $ 618,594
May 10, 2020 $ 0.000313
-8.68%
$ -- $ 711,858
May 9, 2020 $ 0.000342
+7.64%
$ -- $ 980,422
May 8, 2020 $ 0.000318
+2.56%
$ -- $ 606,564
May 7, 2020 $ 0.00031
-2.18%
$ -- $ 691,538
May 6, 2020 $ 0.000317
-0.24%
$ -- $ 530,544
May 5, 2020 $ 0.000318
+6.19%
$ -- $ 607,289
May 4, 2020 $ 0.000299
-3.44%
$ -- $ 727,275
May 3, 2020 $ 0.00031
-2.31%
$ -- $ 705,863
May 2, 2020 $ 0.000318
+13.11%
$ -- $ 705,604
May 1, 2020 $ 0.000281
+2.67%
$ -- $ 511,515