Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocosbcx Historical Data

COCOS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2020 $0.00038
-1.99%
$-- $778,323
Jun 18, 2020 $0.000388
+2.57%
$-- $858,950
Jun 17, 2020 $0.000378
+3.08%
$-- $746,897
Jun 16, 2020 $0.000367
+0.30%
$-- $678,212
Jun 15, 2020 $0.000366
-2.08%
$-- $859,419
Jun 14, 2020 $0.000374
-3.85%
$-- $840,001
Jun 13, 2020 $0.000389
+3.94%
$-- $877,012
Jun 12, 2020 $0.000374
+1.52%
$-- $743,274
Jun 11, 2020 $0.000368
-4.09%
$-- $831,861
Jun 10, 2020 $0.000384
-1.22%
$-- $859,828
Jun 9, 2020 $0.000389
+2.13%
$-- $987,801
Jun 8, 2020 $0.000381
+1.57%
$-- $873,891
Jun 7, 2020 $0.000375
-0.25%
$-- $950,031
Jun 6, 2020 $0.000376
-1.49%
$-- $711,580
Jun 5, 2020 $0.000381
-1.51%
$-- $919,200
Jun 4, 2020 $0.000387
+3.06%
$-- $919,520
Jun 3, 2020 $0.000376
-0.71%
$-- $715,499
Jun 2, 2020 $0.000378
-5.71%
$-- $1.02 million
Jun 1, 2020 $0.000401
+4.75%
$-- $949,209
May 31, 2020 $0.000383
-6.17%
$-- $1.05 million
May 30, 2020 $0.000408
+6.07%
$-- $2 million
May 29, 2020 $0.000386
+13.34%
$-- $1.24 million
May 28, 2020 $0.00034
+7.00%
$-- $788,717
May 27, 2020 $0.000318
+0.03%
$-- $868,691
May 26, 2020 $0.000318
-2.97%
$-- $714,630
May 25, 2020 $0.000328
+9.34%
$-- $1.08 million
May 24, 2020 $0.0003
-0.40%
$-- $882,608
May 23, 2020 $0.000301
-1.35%
$-- $756,308
May 22, 2020 $0.000305
+4.01%
$-- $849,988
May 21, 2020 $0.000293
-7.34%
$-- $1 million
May 20, 2020 $0.000317
-4.16%
$-- $987,249
May 19, 2020 $0.00033
+0.44%
$-- $946,774
May 18, 2020 $0.000329
+2.96%
$-- $439,066
May 17, 2020 $0.00032
+1.66%
$-- $236,802
May 16, 2020 $0.000314
-0.32%
$-- $473,053
May 15, 2020 $0.000318
+0.38%
$-- $375,801
May 14, 2020 $0.000316
+0.47%
$-- $454,016
May 13, 2020 $0.000315
+1.30%
$-- $408,561
May 12, 2020 $0.000311
+2.75%
$-- $648,288
May 11, 2020 $0.000303
-3.39%
$-- $618,594
May 10, 2020 $0.000313
-8.68%
$-- $711,858
May 9, 2020 $0.000342
+7.64%
$-- $980,422
May 8, 2020 $0.000318
+2.56%
$-- $606,564
May 7, 2020 $0.00031
-2.18%
$-- $691,538
May 6, 2020 $0.000317
-0.24%
$-- $530,544
May 5, 2020 $0.000318
+6.19%
$-- $607,289
May 4, 2020 $0.000299
-3.44%
$-- $727,275
May 3, 2020 $0.00031
-2.31%
$-- $705,863
May 2, 2020 $0.000318
+13.11%
$-- $705,604
May 1, 2020 $0.000281
+2.67%
$-- $511,515