Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocosbcx Historical Data

COCOS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2020 $0.000273
-2.85%
$-- $314,848
Apr 29, 2020 $0.000281
+3.27%
$-- $428,224
Apr 28, 2020 $0.000272
+1.15%
$-- $140,951
Apr 27, 2020 $0.000269
-0.20%
$-- $236,350
Apr 26, 2020 $0.00027
+2.17%
$-- $201,032
Apr 25, 2020 $0.000264
-1.77%
$-- $311,634
Apr 24, 2020 $0.000268
-3.62%
$-- $422,922
Apr 23, 2020 $0.000278
-1.34%
$-- $774,776
Apr 22, 2020 $0.000282
+3.22%
$-- $221,813
Apr 21, 2020 $0.000273
-0.48%
$-- $134,010
Apr 20, 2020 $0.000275
-4.89%
$-- $411,447
Apr 19, 2020 $0.000289
-3.08%
$-- $335,414
Apr 18, 2020 $0.000298
+4.73%
$-- $578,609
Apr 17, 2020 $0.000285
+13.81%
$-- $1.14 million
Apr 16, 2020 $0.00025
+2.63%
$-- $181,197
Apr 15, 2020 $0.000244
-1.83%
$-- $121,119
Apr 14, 2020 $0.000248
-0.29%
$-- $126,816
Apr 13, 2020 $0.000249
-0.21%
$-- $129,893
Apr 12, 2020 $0.000249
+0.62%
$-- $110,309
Apr 11, 2020 $0.000248
+1.01%
$-- $207,679
Apr 10, 2020 $0.000245
-4.85%
$-- $165,711
Apr 9, 2020 $0.000258
-0.89%
$-- $170,821
Apr 8, 2020 $0.00026
-2.65%
$-- $212,800
Apr 7, 2020 $0.000267
-0.13%
$-- $184,355
Apr 6, 2020 $0.000268
+3.90%
$-- $193,903
Apr 5, 2020 $0.000258
-1.02%
$-- $161,175
Apr 4, 2020 $0.000261
-1.72%
$-- $104,638
Apr 3, 2020 $0.000265
-3.28%
$-- $666,722
Apr 2, 2020 $0.000274
+1.32%
$-- $433,424
Apr 1, 2020 $0.000271
+0.49%
$-- $181,617
Mar 31, 2020 $0.00027
+0.02%
$-- $142,423
Mar 30, 2020 $0.00027
+4.47%
$-- $209,606
Mar 29, 2020 $0.000258
-1.79%
$-- $132,197
Mar 28, 2020 $0.000263
-5.58%
$-- $165,786
Mar 27, 2020 $0.000278
-1.50%
$-- $143,102
Mar 26, 2020 $0.000282
-0.59%
$-- $216,934
Mar 25, 2020 $0.000284
-3.42%
$-- $273,517
Mar 24, 2020 $0.000294
+1.91%
$-- $322,010
Mar 23, 2020 $0.000289
+4.73%
$-- $223,237
Mar 22, 2020 $0.000276
-10.85%
$-- $438,588
Mar 21, 2020 $0.000309
+6.59%
$-- $706,101
Mar 20, 2020 $0.00029
-7.08%
$-- $1.16 million
Mar 19, 2020 $0.000312
+43.36%
$-- $596,399
Mar 18, 2020 $0.000217
-0.20%
$-- $271,873
Mar 17, 2020 $0.000218
+0.93%
$-- $434,141
Mar 16, 2020 $0.000216
-11.00%
$-- $288,159
Mar 15, 2020 $0.000243
+2.37%
$-- $195,916
Mar 14, 2020 $0.000237
-1.81%
$-- $279,190
Mar 13, 2020 $0.000241
+7.83%
$-- $288,851
Mar 12, 2020 $0.000225
-43.09%
$-- $502,829