Cocosbcx Historical Data

COCOS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.000273
-2.85%
$ -- $ 314,848
Apr 29, 2020 $ 0.000281
+3.27%
$ -- $ 428,224
Apr 28, 2020 $ 0.000272
+1.15%
$ -- $ 140,951
Apr 27, 2020 $ 0.000269
-0.20%
$ -- $ 236,350
Apr 26, 2020 $ 0.00027
+2.17%
$ -- $ 201,032
Apr 25, 2020 $ 0.000264
-1.77%
$ -- $ 311,634
Apr 24, 2020 $ 0.000268
-3.62%
$ -- $ 422,922
Apr 23, 2020 $ 0.000278
-1.34%
$ -- $ 774,776
Apr 22, 2020 $ 0.000282
+3.22%
$ -- $ 221,813
Apr 21, 2020 $ 0.000273
-0.48%
$ -- $ 134,010
Apr 20, 2020 $ 0.000275
-4.89%
$ -- $ 411,447
Apr 19, 2020 $ 0.000289
-3.08%
$ -- $ 335,414
Apr 18, 2020 $ 0.000298
+4.73%
$ -- $ 578,609
Apr 17, 2020 $ 0.000285
+13.81%
$ -- $ 1.14 million
Apr 16, 2020 $ 0.00025
+2.63%
$ -- $ 181,197
Apr 15, 2020 $ 0.000244
-1.83%
$ -- $ 121,119
Apr 14, 2020 $ 0.000248
-0.29%
$ -- $ 126,816
Apr 13, 2020 $ 0.000249
-0.21%
$ -- $ 129,893
Apr 12, 2020 $ 0.000249
+0.62%
$ -- $ 110,309
Apr 11, 2020 $ 0.000248
+1.01%
$ -- $ 207,679
Apr 10, 2020 $ 0.000245
-4.85%
$ -- $ 165,711
Apr 9, 2020 $ 0.000258
-0.89%
$ -- $ 170,821
Apr 8, 2020 $ 0.00026
-2.65%
$ -- $ 212,800
Apr 7, 2020 $ 0.000267
-0.13%
$ -- $ 184,355
Apr 6, 2020 $ 0.000268
+3.90%
$ -- $ 193,903
Apr 5, 2020 $ 0.000258
-1.02%
$ -- $ 161,175
Apr 4, 2020 $ 0.000261
-1.72%
$ -- $ 104,638
Apr 3, 2020 $ 0.000265
-3.28%
$ -- $ 666,722
Apr 2, 2020 $ 0.000274
+1.32%
$ -- $ 433,424
Apr 1, 2020 $ 0.000271
+0.49%
$ -- $ 181,617
Mar 31, 2020 $ 0.00027
+0.02%
$ -- $ 142,423
Mar 30, 2020 $ 0.00027
+4.47%
$ -- $ 209,606
Mar 29, 2020 $ 0.000258
-1.79%
$ -- $ 132,197
Mar 28, 2020 $ 0.000263
-5.58%
$ -- $ 165,786
Mar 27, 2020 $ 0.000278
-1.50%
$ -- $ 143,102
Mar 26, 2020 $ 0.000282
-0.59%
$ -- $ 216,934
Mar 25, 2020 $ 0.000284
-3.42%
$ -- $ 273,517
Mar 24, 2020 $ 0.000294
+1.91%
$ -- $ 322,010
Mar 23, 2020 $ 0.000289
+4.73%
$ -- $ 223,237
Mar 22, 2020 $ 0.000276
-10.85%
$ -- $ 438,588
Mar 21, 2020 $ 0.000309
+6.59%
$ -- $ 706,101
Mar 20, 2020 $ 0.00029
-7.08%
$ -- $ 1.16 million
Mar 19, 2020 $ 0.000312
+43.36%
$ -- $ 596,399
Mar 18, 2020 $ 0.000217
-0.20%
$ -- $ 271,873
Mar 17, 2020 $ 0.000218
+0.93%
$ -- $ 434,141
Mar 16, 2020 $ 0.000216
-11.00%
$ -- $ 288,159
Mar 15, 2020 $ 0.000243
+2.37%
$ -- $ 195,916
Mar 14, 2020 $ 0.000237
-1.81%
$ -- $ 279,190
Mar 13, 2020 $ 0.000241
+7.83%
$ -- $ 288,851
Mar 12, 2020 $ 0.000225
-43.09%
$ -- $ 502,829