Cocosbcx Historical Data

COCOS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.000395
-3.38%
$ -- $ 755,053
Mar 10, 2020 $ 0.000408
+0.02%
$ -- $ 668,467
Mar 9, 2020 $ 0.000408
+1.02%
$ -- $ 1.25 million
Mar 8, 2020 $ 0.000404
-11.74%
$ -- $ 1.33 million
Mar 7, 2020 $ 0.000458
-2.15%
$ -- $ 725,142
Mar 6, 2020 $ 0.000468
+0.83%
$ -- $ 755,257
Mar 5, 2020 $ 0.000464
+2.63%
$ -- $ 724,658
Mar 4, 2020 $ 0.000452
+0.75%
$ -- $ 731,224
Mar 3, 2020 $ 0.000449
-9.31%
$ -- $ 912,074
Mar 2, 2020 $ 0.000495
+11.00%
$ -- $ 1.44 million
Mar 1, 2020 $ 0.000446
-4.09%
$ -- $ 680,564
Feb 29, 2020 $ 0.000465
-4.73%
$ -- $ 573,320
Feb 28, 2020 $ 0.000488
-2.83%
$ -- $ 757,842
Feb 27, 2020 $ 0.000501
+13.09%
$ -- $ 1.12 million
Feb 26, 2020 $ 0.000443
-8.17%
$ -- $ 2.43 million
Feb 25, 2020 $ 0.000483
-2.78%
$ -- $ 833,213
Feb 24, 2020 $ 0.000497
-3.49%
$ -- $ 740,387
Feb 23, 2020 $ 0.000515
-0.65%
$ -- $ 955,207
Feb 22, 2020 $ 0.000518
-1.35%
$ -- $ 1.02 million
Feb 21, 2020 $ 0.000525
+0.12%
$ -- $ 1.27 million
Feb 20, 2020 $ 0.000525
-6.93%
$ -- $ 2.08 million
Feb 19, 2020 $ 0.000564
-15.97%
$ -- $ 2.58 million
Feb 18, 2020 $ 0.000671
-1.99%
$ -- $ 1.22 million
Feb 17, 2020 $ 0.000685
-0.39%
$ -- $ 1.47 million
Feb 16, 2020 $ 0.000688
-1.69%
$ -- $ 1.48 million
Feb 15, 2020 $ 0.0007
-8.22%
$ -- $ 1.45 million
Feb 14, 2020 $ 0.000762
+8.43%
$ -- $ 1.3 million
Feb 13, 2020 $ 0.000703
-0.85%
$ -- $ 1.82 million
Feb 12, 2020 $ 0.000709
+7.70%
$ -- $ 1.2 million
Feb 11, 2020 $ 0.000658
+1.79%
$ -- $ 1.09 million
Feb 10, 2020 $ 0.000647
-4.04%
$ -- $ 1.1 million
Feb 9, 2020 $ 0.000674
-1.09%
$ -- $ 1.36 million
Feb 8, 2020 $ 0.000681
-4.28%
$ -- $ 1.79 million
Feb 7, 2020 $ 0.000711
+13.95%
$ -- $ 1.53 million
Feb 6, 2020 $ 0.000624
+3.94%
$ -- $ 1.1 million
Feb 5, 2020 $ 0.000601
+4.11%
$ -- $ 1.37 million
Feb 4, 2020 $ 0.000577
-5.95%
$ -- $ 1.4 million
Feb 3, 2020 $ 0.000613
+20.60%
$ -- $ 1.72 million
Feb 2, 2020 $ 0.000508
+0.73%
$ -- $ 896,630
Feb 1, 2020 $ 0.000504
+2.31%
$ -- $ 810,355
Jan 31, 2020 $ 0.000493
-0.12%
$ -- $ 825,928
Jan 30, 2020 $ 0.000494
-2.33%
$ -- $ 814,866
Jan 29, 2020 $ 0.000506
-6.06%
$ -- $ 812,794
Jan 28, 2020 $ 0.000538
-0.48%
$ -- $ 891,603
Jan 27, 2020 $ 0.000541
+0.96%
$ -- $ 692,737
Jan 26, 2020 $ 0.000536
-0.97%
$ -- $ 742,094
Jan 25, 2020 $ 0.000541
+0.01%
$ -- $ 773,272
Jan 24, 2020 $ 0.000541
+0.06%
$ -- $ 752,729
Jan 23, 2020 $ 0.000541
-3.49%
$ -- $ 1.04 million
Jan 22, 2020 $ 0.000561
+0.76%
$ -- $ 738,614