Cocosbcx Historical Data

COCOS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.000556
+0.06%
$ -- $ 1.87 million
Jan 20, 2020 $ 0.000556
+0.30%
$ -- $ 1.49 million
Jan 19, 2020 $ 0.000554
-7.07%
$ -- $ 1.97 million
Jan 18, 2020 $ 0.000596
-2.65%
$ -- $ 2.01 million
Jan 17, 2020 $ 0.000612
+0.18%
$ -- $ 2.99 million
Jan 16, 2020 $ 0.000611
-0.93%
$ -- $ 2.3 million
Jan 15, 2020 $ 0.000616
+9.43%
$ -- $ 2.71 million
Jan 14, 2020 $ 0.000563
-0.31%
$ -- $ 2.24 million
Jan 13, 2020 $ 0.000565
-1.78%
$ -- $ 1.86 million
Jan 12, 2020 $ 0.000576
+0.33%
$ -- $ 1.81 million
Jan 11, 2020 $ 0.000574
+0.36%
$ -- $ 1.75 million
Jan 10, 2020 $ 0.000572
+2.58%
$ -- $ 1.81 million
Jan 9, 2020 $ 0.000558
-2.27%
$ -- $ 1.95 million
Jan 8, 2020 $ 0.000571
-2.52%
$ -- $ 2.27 million
Jan 7, 2020 $ 0.000585
+0.42%
$ -- $ 2.24 million
Jan 6, 2020 $ 0.000583
+0.06%
$ -- $ 1.83 million
Jan 5, 2020 $ 0.000582
-1.65%
$ -- $ 1.73 million
Jan 4, 2020 $ 0.000592
+0.06%
$ -- $ 2.21 million
Jan 3, 2020 $ 0.000592
+6.89%
$ -- $ 2.27 million
Jan 2, 2020 $ 0.000554
-2.92%
$ -- $ 1.66 million
Jan 1, 2020 $ 0.000571
-0.47%
$ -- $ 1.46 million
Dec 31, 2019 $ 0.000573
-3.61%
$ -- $ 2.16 million
Dec 30, 2019 $ 0.000595
-4.73%
$ -- $ 1.94 million
Dec 29, 2019 $ 0.000624
-0.02%
$ -- $ 1.84 million
Dec 28, 2019 $ 0.000633
+0.46%
$ -- $ 1.99 million
Dec 27, 2019 $ 0.00063
+0.69%
$ -- $ 1.91 million
Dec 26, 2019 $ 0.000626
-1.56%
$ -- $ 1.78 million
Dec 25, 2019 $ 0.000635
-4.28%
$ -- $ 1.92 million
Dec 24, 2019 $ 0.000664
-0.71%
$ -- $ 1.7 million
Dec 23, 2019 $ 0.000668
-2.56%
$ -- $ 1.87 million
Dec 22, 2019 $ 0.000686
+4.39%
$ -- $ 2.02 million
Dec 21, 2019 $ 0.000657
-3.16%
$ -- $ 1.36 million
Dec 20, 2019 $ 0.000678
+3.36%
$ -- $ 1.72 million
Dec 19, 2019 $ 0.000656
-1.95%
$ -- $ 1.73 million
Dec 18, 2019 $ 0.00067
+10.16%
$ -- $ 1.92 million
Dec 17, 2019 $ 0.000609
-6.36%
$ -- $ 2.36 million
Dec 16, 2019 $ 0.00065
-7.73%
$ -- $ 2.14 million
Dec 15, 2019 $ 0.000705
-0.51%
$ -- $ 2.24 million
Dec 14, 2019 $ 0.000708
-6.14%
$ -- $ 2.5 million
Dec 13, 2019 $ 0.000755
+0.71%
$ -- $ 2.16 million
Dec 12, 2019 $ 0.000749
-0.19%
$ -- $ 2.3 million
Dec 11, 2019 $ 0.000749
+3.92%
$ -- $ 2.16 million
Dec 10, 2019 $ 0.000721
-6.01%
$ -- $ 2.69 million
Dec 9, 2019 $ 0.000767
-2.70%
$ -- $ 2.32 million
Dec 8, 2019 $ 0.000788
+1.40%
$ -- $ 2.06 million
Dec 7, 2019 $ 0.000777
+0.76%
$ -- $ 2.38 million
Dec 6, 2019 $ 0.000771
-0.23%
$ -- $ 2.14 million
Dec 5, 2019 $ 0.000775
+2.78%
$ -- $ 2.38 million
Dec 4, 2019 $ 0.00076
-1.73%
$ -- $ 2.08 million
Dec 3, 2019 $ 0.000774
+0.82%
$ -- $ 1.72 million