Cocosbcx Historical Data

COCOS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.000767
+1.47%
$ -- $ 2.38 million
Dec 1, 2019 $ 0.000756
-3.14%
$ -- $ 2.1 million
Nov 30, 2019 $ 0.000781
-2.58%
$ -- $ 2.35 million
Nov 29, 2019 $ 0.000802
+1.76%
$ -- $ 2.04 million
Nov 28, 2019 $ 0.000788
-2.17%
$ -- $ 2.32 million
Nov 27, 2019 $ 0.000808
+0.41%
$ -- $ 2.72 million
Nov 26, 2019 $ 0.000804
-0.89%
$ -- $ 2.28 million
Nov 25, 2019 $ 0.000809
-0.34%
$ -- $ 2.44 million
Nov 24, 2019 $ 0.000812
-8.15%
$ -- $ 1.25 million
Nov 23, 2019 $ 0.000884
-4.45%
$ -- $ 3.26 million
Nov 22, 2019 $ 0.000922
+4.11%
$ -- $ 3.85 million
Nov 21, 2019 $ 0.000885
-7.76%
$ -- $ 2.91 million
Nov 20, 2019 $ 0.00096
-0.33%
$ -- $ 3.03 million
Nov 19, 2019 $ 0.000963
+3.62%
$ -- $ 3.81 million
Nov 18, 2019 $ 0.000929
-3.35%
$ -- $ 2.76 million
Nov 17, 2019 $ 0.000961
+0.02%
$ -- $ 3.26 million
Nov 16, 2019 $ 0.000963
-0.08%
$ -- $ 3.24 million
Nov 15, 2019 $ 0.000964
-2.73%
$ -- $ 2.22 million
Nov 14, 2019 $ 0.000991
+0.31%
$ -- $ 2.17 million
Nov 13, 2019 $ 0.000988
+1.15%
$ -- $ 2.8 million
Nov 12, 2019 $ 0.000976
+1.97%
$ -- $ 3.93 million
Nov 11, 2019 $ 0.000957
-4.19%
$ -- $ 4.39 million
Nov 10, 2019 $ 0.001
-1.01%
$ -- $ 4.37 million
Nov 9, 2019 $ 0.00101
-0.28%
$ -- $ 5.2 million
Nov 8, 2019 $ 0.00101
-7.27%
$ -- $ 4.14 million
Nov 7, 2019 $ 0.00109
+11.80%
$ -- $ 6.26 million
Nov 6, 2019 $ 0.000978
-0.70%
$ -- $ 3.62 million
Nov 5, 2019 $ 0.000983
+0.04%
$ -- $ 4.28 million
Nov 4, 2019 $ 0.000983
-0.17%
$ -- $ 3.69 million
Nov 3, 2019 $ 0.000984
+4.28%
$ -- $ 3.91 million
Nov 2, 2019 $ 0.000944
-0.81%
$ -- $ 4.76 million
Nov 1, 2019 $ 0.000952
-7.64%
$ -- $ 4.57 million
Oct 31, 2019 $ 0.00103
+11.56%
$ -- $ 4.62 million
Oct 30, 2019 $ 0.000924
-2.34%
$ -- $ 4.17 million
Oct 29, 2019 $ 0.000946
-0.43%
$ -- $ 4.27 million
Oct 28, 2019 $ 0.00095
-6.24%
$ -- $ 4.59 million
Oct 27, 2019 $ 0.00101
-1.55%
$ -- $ 3.02 million
Oct 26, 2019 $ 0.00102
-6.32%
$ -- $ 2.98 million
Oct 25, 2019 $ 0.00109
-3.35%
$ -- $ 4.1 million
Oct 24, 2019 $ 0.00113
-3.30%
$ -- $ 5.4 million
Oct 23, 2019 $ 0.00117
+2.36%
$ -- $ 5.8 million
Oct 22, 2019 $ 0.00114
+23.25%
$ -- $ 7.19 million
Oct 21, 2019 $ 0.000927
+2.48%
$ -- $ 4.69 million
Oct 20, 2019 $ 0.000904
+0.49%
$ -- $ 2.91 million
Oct 19, 2019 $ 0.0009
-4.35%
$ -- $ 3.14 million
Oct 18, 2019 $ 0.00094
+3.97%
$ -- $ 2.79 million
Oct 17, 2019 $ 0.000904
+0.34%
$ -- $ 2.74 million
Oct 16, 2019 $ 0.000901
-0.45%
$ -- $ 2.86 million
Oct 15, 2019 $ 0.000905
+1.40%
$ -- $ 3.01 million
Oct 14, 2019 $ 0.000893
-1.58%
$ -- $ 2.69 million