Cocosbcx Historical Data

COCOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 1.53
-5.71%
$ 152.63 million $ 40.91 million
Mar 21, 2023 $ 1.62
+2.20%
$ 161.95 million $ 47.93 million
Mar 20, 2023 $ 1.58
-10.84%
$ 158.12 million $ 52.2 million
Mar 19, 2023 $ 1.76
+3.64%
$ 176.46 million $ 63.55 million
Mar 18, 2023 $ 1.7
+1.03%
$ 170.33 million $ 183.18 million
Mar 17, 2023 $ 1.68
+14.16%
$ 167.95 million $ 93.66 million
Mar 16, 2023 $ 1.47
+0.08%
$ 147.11 million $ 35.82 million
Mar 15, 2023 $ 1.47
-9.86%
$ 146.54 million $ 94.86 million
Mar 14, 2023 $ 1.63
+6.15%
$ 162.58 million $ 138.47 million
Mar 13, 2023 $ 1.53
+8.37%
$ 152.87 million $ 91.55 million
Mar 12, 2023 $ 1.4
+7.79%
$ 139.96 million $ 49.76 million
Mar 11, 2023 $ 1.3
-6.35%
$ 129.79 million $ 43.33 million
Mar 10, 2023 $ 1.38
+5.77%
$ 138.43 million $ 77.3 million
Mar 9, 2023 $ 1.31
-8.75%
$ 130.69 million $ 63.34 million
Mar 8, 2023 $ 1.43
-5.33%
$ 143.12 million $ 28.45 million
Mar 7, 2023 $ 1.51
-5.48%
$ 151.41 million $ 39.96 million
Mar 6, 2023 $ 1.6
-5.03%
$ 160.12 million $ 35.26 million
Mar 5, 2023 $ 1.69
+7.42%
$ 168.6 million $ 77.09 million
Mar 4, 2023 $ 1.57
-6.32%
$ 156.91 million $ 48.57 million
Mar 3, 2023 $ 1.67
-11.65%
$ 167.39 million $ 57.57 million
Mar 2, 2023 $ 1.89
-12.66%
$ 189.44 million $ 82.79 million
Mar 1, 2023 $ 2.16
+1.20%
$ 216.48 million $ 49.96 million
Feb 28, 2023 $ 2.14
-8.86%
$ 214.17 million $ 34.32 million
Feb 27, 2023 $ 2.35
-2.78%
$ 234.97 million $ 43.08 million
Feb 26, 2023 $ 2.42
+7.12%
$ 241.66 million $ 103.21 million
Feb 25, 2023 $ 2.26
-3.66%
$ 226.18 million $ 58.96 million
Feb 24, 2023 $ 2.35
-14.24%
$ 234.76 million $ 110.39 million
Feb 23, 2023 $ 2.74
+12.87%
$ 274.33 million $ 190.56 million
Feb 22, 2023 $ 2.38
-9.16%
$ 237.79 million $ 137.12 million
Feb 21, 2023 $ 2.61
+20.23%
$ 260.7 million $ 297.97 million
Feb 20, 2023 $ 2.18
-2.25%
$ 218.08 million $ 213.8 million
Feb 19, 2023 $ 2.22
+19.29%
$ 221.66 million $ 639.91 million
Feb 18, 2023 $ 1.86
+74.84%
$ 185.81 million $ 397.92 million
Feb 17, 2023 $ 1.06
+14.53%
$ 106.04 million $ 95.78 million
Feb 16, 2023 $ 0.923
+24.66%
$ 92.33 million $ 200.7 million
Feb 15, 2023 $ 0.741
+4.39%
$ 74.08 million $ 6.38 million
Feb 14, 2023 $ 0.71
+1.82%
$ 70.96 million $ 5.2 million
Feb 13, 2023 $ 0.697
-1.43%
$ 69.7 million $ 5.33 million
Feb 12, 2023 $ 0.707
-1.38%
$ 70.67 million $ 7.18 million
Feb 11, 2023 $ 0.717
+4.01%
$ 71.66 million $ 7.04 million
Feb 10, 2023 $ 0.689
+2.93%
$ 68.93 million $ 21.96 million
Feb 9, 2023 $ 0.67
-3.78%
$ 67.04 million $ 10.05 million
Feb 8, 2023 $ 0.697
+0.01%
$ 69.73 million $ 15.42 million
Feb 7, 2023 $ 0.697
+4.52%
$ 69.68 million $ 13.19 million
Feb 6, 2023 $ 0.667
-0.87%
$ 66.68 million $ 4.04 million
Feb 5, 2023 $ 0.673
-3.03%
$ 67.28 million $ 10.54 million
Feb 4, 2023 $ 0.694
+0.12%
$ 69.37 million $ 8.93 million
Feb 3, 2023 $ 0.692
+1.77%
$ 69.25 million $ 4.44 million
Feb 2, 2023 $ 0.68
-1.14%
$ 68.01 million $ 6.87 million
Feb 1, 2023 $ 0.688
-0.98%
$ 68.76 million $ 7.5 million