Cocosbcx Historical Data

COCOS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.695
+5.64%
$69.55 million $20.3 million
Jan 30, 2023 $0.658
-2.66%
$65.85 million $15.94 million
Jan 29, 2023 $0.676
+4.07%
$67.64 million $36.61 million
Jan 28, 2023 $0.649
+0.63%
$64.92 million $11.3 million
Jan 27, 2023 $0.644
+1.46%
$64.45 million $6.07 million
Jan 26, 2023 $0.635
+0.89%
$63.51 million $5.11 million
Jan 25, 2023 $0.63
+2.28%
$63 million $6.85 million
Jan 24, 2023 $0.616
-2.51%
$61.57 million $6.87 million
Jan 23, 2023 $0.632
+1.18%
$63.2 million $7.25 million
Jan 22, 2023 $0.624
-0.62%
$62.41 million $6.92 million
Jan 21, 2023 $0.629
+1.73%
$62.9 million $7.87 million
Jan 20, 2023 $0.618
+4.88%
$61.81 million $9.21 million
Jan 19, 2023 $0.589
+4.04%
$58.94 million $7.38 million
Jan 18, 2023 $0.566
-9.57%
$56.65 million $5.47 million
Jan 17, 2023 $0.627
-0.65%
$62.66 million $6 million
Jan 16, 2023 $0.631
+2.23%
$63.08 million $14.51 million
Jan 15, 2023 $0.617
-1.09%
$61.71 million $5.51 million
Jan 14, 2023 $0.623
+2.45%
$62.33 million $11.88 million
Jan 13, 2023 $0.608
+0.56%
$60.82 million $9.6 million
Jan 12, 2023 $0.604
-0.66%
$60.44 million $19.77 million
Jan 11, 2023 $0.604
+10.43%
$60.43 million $48.96 million
Jan 10, 2023 $0.548
+0.83%
$54.77 million $4.88 million
Jan 9, 2023 $0.543
+1.81%
$54.33 million $6.52 million
Jan 8, 2023 $0.533
+0.71%
$53.31 million $3.13 million
Jan 7, 2023 $0.529
+1.15%
$52.92 million $3.9 million
Jan 6, 2023 $0.523
+0.43%
$52.31 million $5.91 million
Jan 5, 2023 $0.521
+0.89%
$52.1 million $6.57 million
Jan 4, 2023 $0.516
+1.58%
$51.6 million $3.45 million
Jan 3, 2023 $0.508
-0.37%
$50.8 million $2.83 million
Jan 2, 2023 $0.51
+0.72%
$50.99 million $2.52 million
Jan 1, 2023 $0.507
+0.64%
$50.66 million $1.95 million
Dec 31, 2022 $0.504
-0.03%
$50.35 million $2.69 million
Dec 30, 2022 $0.504
+0.03%
$50.36 million $3.88 million
Dec 29, 2022 $0.503
+0.80%
$50.35 million $3.46 million
Dec 28, 2022 $0.499
-4.67%
$49.92 million $5.08 million
Dec 27, 2022 $0.524
-1.60%
$52.36 million $2.29 million
Dec 26, 2022 $0.532
-0.87%
$53.17 million $2.61 million
Dec 25, 2022 $0.536
-1.14%
$53.64 million $2.21 million
Dec 24, 2022 $0.542
-0.86%
$54.25 million $3.53 million
Dec 23, 2022 $0.542
+2.25%
$54.21 million $6.06 million
Dec 22, 2022 $0.53
-1.69%
$52.95 million $4.6 million
Dec 21, 2022 $0.538
+2.92%
$53.77 million $17.03 million
Dec 20, 2022 $0.523
+4.04%
$52.26 million $2.13 million
Dec 19, 2022 $0.503
-6.56%
$50.25 million $3.19 million
Dec 18, 2022 $0.538
-2.45%
$53.83 million $3.9 million
Dec 17, 2022 $0.552
+2.38%
$55.19 million $4.79 million
Dec 16, 2022 $0.539
-9.92%
$53.88 million $4.74 million
Dec 15, 2022 $0.598
-0.09%
$59.76 million $9.39 million
Dec 14, 2022 $0.598
+2.01%
$59.77 million $12.26 million
Dec 13, 2022 $0.586
-1.67%
$58.58 million $4.16 million