Cocosbcx Historical Data

COCOS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.695
+5.64%
$ 69.55 million $ 20.3 million
Jan 30, 2023 $ 0.658
-2.66%
$ 65.85 million $ 15.94 million
Jan 29, 2023 $ 0.676
+4.07%
$ 67.64 million $ 36.61 million
Jan 28, 2023 $ 0.649
+0.63%
$ 64.92 million $ 11.3 million
Jan 27, 2023 $ 0.644
+1.46%
$ 64.45 million $ 6.07 million
Jan 26, 2023 $ 0.635
+0.89%
$ 63.51 million $ 5.11 million
Jan 25, 2023 $ 0.63
+2.28%
$ 63 million $ 6.85 million
Jan 24, 2023 $ 0.616
-2.51%
$ 61.57 million $ 6.87 million
Jan 23, 2023 $ 0.632
+1.18%
$ 63.2 million $ 7.25 million
Jan 22, 2023 $ 0.624
-0.62%
$ 62.41 million $ 6.92 million
Jan 21, 2023 $ 0.629
+1.73%
$ 62.9 million $ 7.87 million
Jan 20, 2023 $ 0.618
+4.88%
$ 61.81 million $ 9.21 million
Jan 19, 2023 $ 0.589
+4.04%
$ 58.94 million $ 7.38 million
Jan 18, 2023 $ 0.566
-9.57%
$ 56.65 million $ 5.47 million
Jan 17, 2023 $ 0.627
-0.65%
$ 62.66 million $ 6 million
Jan 16, 2023 $ 0.631
+2.23%
$ 63.08 million $ 14.51 million
Jan 15, 2023 $ 0.617
-1.09%
$ 61.71 million $ 5.51 million
Jan 14, 2023 $ 0.623
+2.45%
$ 62.33 million $ 11.88 million
Jan 13, 2023 $ 0.608
+0.56%
$ 60.82 million $ 9.6 million
Jan 12, 2023 $ 0.604
-0.66%
$ 60.44 million $ 19.77 million
Jan 11, 2023 $ 0.604
+10.43%
$ 60.43 million $ 48.96 million
Jan 10, 2023 $ 0.548
+0.83%
$ 54.77 million $ 4.88 million
Jan 9, 2023 $ 0.543
+1.81%
$ 54.33 million $ 6.52 million
Jan 8, 2023 $ 0.533
+0.71%
$ 53.31 million $ 3.13 million
Jan 7, 2023 $ 0.529
+1.15%
$ 52.92 million $ 3.9 million
Jan 6, 2023 $ 0.523
+0.43%
$ 52.31 million $ 5.91 million
Jan 5, 2023 $ 0.521
+0.89%
$ 52.1 million $ 6.57 million
Jan 4, 2023 $ 0.516
+1.58%
$ 51.6 million $ 3.45 million
Jan 3, 2023 $ 0.508
-0.37%
$ 50.8 million $ 2.83 million
Jan 2, 2023 $ 0.51
+0.72%
$ 50.99 million $ 2.52 million
Jan 1, 2023 $ 0.507
+0.64%
$ 50.66 million $ 1.95 million
Dec 31, 2022 $ 0.504
-0.03%
$ 50.35 million $ 2.69 million
Dec 30, 2022 $ 0.504
+0.03%
$ 50.36 million $ 3.88 million
Dec 29, 2022 $ 0.503
+0.80%
$ 50.35 million $ 3.46 million
Dec 28, 2022 $ 0.499
-4.67%
$ 49.92 million $ 5.08 million
Dec 27, 2022 $ 0.524
-1.60%
$ 52.36 million $ 2.29 million
Dec 26, 2022 $ 0.532
-0.87%
$ 53.17 million $ 2.61 million
Dec 25, 2022 $ 0.536
-1.14%
$ 53.64 million $ 2.21 million
Dec 24, 2022 $ 0.542
-0.86%
$ 54.25 million $ 3.53 million
Dec 23, 2022 $ 0.542
+2.25%
$ 54.21 million $ 6.06 million
Dec 22, 2022 $ 0.53
-1.69%
$ 52.95 million $ 4.6 million
Dec 21, 2022 $ 0.538
+2.92%
$ 53.77 million $ 17.03 million
Dec 20, 2022 $ 0.523
+4.04%
$ 52.26 million $ 2.13 million
Dec 19, 2022 $ 0.503
-6.56%
$ 50.25 million $ 3.19 million
Dec 18, 2022 $ 0.538
-2.45%
$ 53.83 million $ 3.9 million
Dec 17, 2022 $ 0.552
+2.38%
$ 55.19 million $ 4.79 million
Dec 16, 2022 $ 0.539
-9.92%
$ 53.88 million $ 4.74 million
Dec 15, 2022 $ 0.598
-0.09%
$ 59.76 million $ 9.39 million
Dec 14, 2022 $ 0.598
+2.01%
$ 59.77 million $ 12.26 million
Dec 13, 2022 $ 0.586
-1.67%
$ 58.58 million $ 4.16 million