Cocosbcx Historical Data

COCOS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.596
-3.21%
$59.58 million $5.52 million
Dec 11, 2022 $0.616
-0.31%
$61.56 million $3.71 million
Dec 10, 2022 $0.618
-1.22%
$61.76 million $4.41 million
Dec 9, 2022 $0.625
+1.02%
$62.49 million $11.88 million
Dec 8, 2022 $0.618
-0.67%
$61.81 million $13.4 million
Dec 7, 2022 $0.623
+1.67%
$62.29 million $22.77 million
Dec 6, 2022 $0.613
-0.83%
$61.28 million $4.26 million
Dec 5, 2022 $0.618
-2.23%
$61.8 million $8.85 million
Dec 4, 2022 $0.632
-0.74%
$63.24 million $6.87 million
Dec 3, 2022 $0.636
-2.42%
$63.61 million $15.31 million
Dec 2, 2022 $0.653
+1.87%
$65.28 million $53.12 million
Dec 1, 2022 $0.638
+8.08%
$63.8 million $70.65 million
Nov 30, 2022 $0.59
-1.68%
$59 million $9.97 million
Nov 29, 2022 $0.601
-1.08%
$60.07 million $11.38 million
Nov 28, 2022 $0.607
-5.25%
$60.67 million $34.01 million
Nov 27, 2022 $0.642
-33.63%
$64.21 million $140.35 million
Nov 26, 2022 $0.913
+93.45%
$91.32 million $109.11 million
Nov 25, 2022 $0.472
-1.63%
$47.2 million $3.31 million
Nov 24, 2022 $0.48
-0.51%
$47.98 million $3.41 million
Nov 23, 2022 $0.482
+3.96%
$48.22 million $2.45 million
Nov 22, 2022 $0.464
+2.19%
$46.4 million $1.67 million
Nov 21, 2022 $0.454
-4.39%
$45.36 million $2.16 million
Nov 20, 2022 $0.476
+2.50%
$47.59 million $7.07 million
Nov 19, 2022 $0.464
-0.34%
$46.42 million $2.17 million
Nov 18, 2022 $0.466
-0.11%
$46.61 million $1.78 million
Nov 17, 2022 $0.467
+0.89%
$46.69 million $3.78 million
Nov 16, 2022 $0.463
-0.09%
$46.3 million $1.39 million
Nov 15, 2022 $0.463
+1.10%
$46.34 million $1.63 million
Nov 14, 2022 $0.458
-2.55%
$45.84 million $3.52 million
Nov 13, 2022 $0.47
+0.74%
$46.97 million $6.2 million
Nov 12, 2022 $0.466
-0.13%
$46.62 million $3.55 million
Nov 11, 2022 $0.467
-6.31%
$46.69 million $2.49 million
Nov 10, 2022 $0.498
+8.85%
$49.8 million $2.97 million
Nov 9, 2022 $0.457
-12.59%
$45.72 million $4.04 million
Nov 8, 2022 $0.523
-10.23%
$52.29 million $6.34 million
Nov 7, 2022 $0.582
-3.65%
$58.25 million $3.76 million
Nov 6, 2022 $0.604
+0.30%
$60.44 million $9.86 million
Nov 5, 2022 $0.603
+0.15%
$60.28 million $4.95 million
Nov 4, 2022 $0.602
+3.67%
$60.2 million $3.81 million
Nov 3, 2022 $0.58
+2.54%
$58.05 million $2.76 million
Nov 2, 2022 $0.566
-3.12%
$56.62 million $2.3 million
Nov 1, 2022 $0.585
-0.38%
$58.47 million $2.75 million
Oct 31, 2022 $0.587
-0.24%
$58.69 million $2.41 million
Oct 30, 2022 $0.588
-3.34%
$58.78 million $8.84 million
Oct 29, 2022 $0.608
+0.86%
$60.83 million $3.53 million
Oct 28, 2022 $0.603
+1.20%
$60.31 million $2.23 million
Oct 27, 2022 $0.596
-2.21%
$59.56 million $2.46 million
Oct 26, 2022 $0.609
+0.92%
$60.89 million $2.54 million
Oct 25, 2022 $0.603
+1.28%
$60.35 million $3.15 million
Oct 24, 2022 $0.596
-0.02%
$59.59 million $2.51 million