Cocosbcx Historical Data

COCOS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.596
+0.62%
$59.63 million $4.57 million
Oct 22, 2022 $0.592
+0.36%
$59.24 million $3.53 million
Oct 21, 2022 $0.59
+2.13%
$59.03 million $10.99 million
Oct 20, 2022 $0.578
+0.98%
$57.8 million $11.52 million
Oct 19, 2022 $0.572
-2.00%
$57.25 million $1.88 million
Oct 18, 2022 $0.584
-0.24%
$58.42 million $5.61 million
Oct 17, 2022 $0.586
-0.17%
$58.61 million $2.89 million
Oct 16, 2022 $0.588
+2.40%
$58.8 million $14.31 million
Oct 15, 2022 $0.574
+1.02%
$57.43 million $4.17 million
Oct 14, 2022 $0.569
-0.69%
$56.85 million $2.42 million
Oct 13, 2022 $0.572
+0.31%
$57.22 million $4.31 million
Oct 12, 2022 $0.57
-1.32%
$57.04 million $2.26 million
Oct 11, 2022 $0.578
-2.21%
$57.8 million $2.15 million
Oct 10, 2022 $0.591
-1.39%
$59.11 million $1.36 million
Oct 9, 2022 $0.599
+0.71%
$59.95 million $2.2 million
Oct 8, 2022 $0.595
-1.31%
$59.51 million $1.89 million
Oct 7, 2022 $0.603
-1.43%
$60.3 million $2.57 million
Oct 6, 2022 $0.611
+0.88%
$61.15 million $8.85 million
Oct 5, 2022 $0.606
-0.98%
$60.61 million $1.65 million
Oct 4, 2022 $0.612
+1.06%
$61.21 million $5.08 million
Oct 3, 2022 $0.606
+1.67%
$60.56 million $2.73 million
Oct 2, 2022 $0.596
-1.10%
$59.57 million $9.94 million
Oct 1, 2022 $0.602
-0.52%
$60.23 million $1.24 million
Sep 30, 2022 $0.605
+0.94%
$60.53 million $3.22 million
Sep 29, 2022 $0.6
+0.29%
$59.96 million $10.34 million
Sep 28, 2022 $0.598
-0.80%
$59.79 million $2 million
Sep 27, 2022 $0.603
+0.72%
$60.27 million $3.08 million
Sep 26, 2022 $0.598
-0.17%
$59.84 million $2.17 million
Sep 25, 2022 $0.599
-1.84%
$59.94 million $3.79 million
Sep 24, 2022 $0.61
+0.66%
$61.05 million $1.78 million
Sep 23, 2022 $0.607
-0.04%
$60.66 million $3.07 million
Sep 22, 2022 $0.607
+1.21%
$60.68 million $2.08 million
Sep 21, 2022 $0.6
-1.52%
$-- $5.54 million
Sep 20, 2022 $0.609
-0.92%
$60.94 million $10.4 million
Sep 19, 2022 $0.615
+0.57%
$61.5 million $2.19 million
Sep 18, 2022 $0.611
-6.13%
$61.14 million $2.71 million
Sep 17, 2022 $0.651
+2.79%
$65.14 million $3.04 million
Sep 16, 2022 $0.634
-1.34%
$63.37 million $2.54 million
Sep 15, 2022 $0.642
-2.22%
$64.18 million $3.93 million
Sep 14, 2022 $0.656
+0.20%
$65.63 million $3.82 million
Sep 13, 2022 $0.655
-4.01%
$65.47 million $4.56 million
Sep 12, 2022 $0.682
-1.82%
$68.2 million $4.78 million
Sep 11, 2022 $0.695
+1.29%
$69.47 million $8.03 million
Sep 10, 2022 $0.686
+0.89%
$68.57 million $10.19 million
Sep 9, 2022 $0.68
+3.22%
$67.96 million $4.58 million
Sep 8, 2022 $0.658
+1.85%
$65.84 million $6.33 million
Sep 7, 2022 $0.646
+1.31%
$64.64 million $2.45 million
Sep 6, 2022 $0.638
-3.78%
$63.77 million $4.1 million
Sep 5, 2022 $0.663
+0.23%
$66.33 million $9.23 million
Sep 4, 2022 $0.662
+1.11%
$66.18 million $2.19 million