Cocosbcx Historical Data

COCOS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.654
-0.44%
$ 65.45 million $ 1.59 million
Sep 2, 2022 $ 0.657
+1.04%
$ 65.72 million $ 3.23 million
Sep 1, 2022 $ 0.65
-0.92%
$ 65.03 million $ 5.72 million
Aug 31, 2022 $ 0.656
-0.45%
$ 65.62 million $ 3.74 million
Aug 30, 2022 $ 0.659
-1.04%
$ 65.92 million $ 5.71 million
Aug 29, 2022 $ 0.666
+3.37%
$ 66.6 million $ 29.15 million
Aug 28, 2022 $ 0.644
-0.50%
$ 64.43 million $ 1.85 million
Aug 27, 2022 $ 0.648
-1.44%
$ 64.76 million $ 3.26 million
Aug 26, 2022 $ 0.657
-9.11%
$ 65.72 million $ 4.58 million
Aug 25, 2022 $ 0.723
+1.12%
$ 72.3 million $ 2.16 million
Aug 24, 2022 $ 0.715
-1.73%
$ 71.49 million $ 2.6 million
Aug 23, 2022 $ 0.727
+1.36%
$ 72.74 million $ 2.97 million
Aug 22, 2022 $ 0.718
-1.46%
$ 71.75 million $ 5.2 million
Aug 21, 2022 $ 0.729
+0.43%
$ 72.87 million $ 2.49 million
Aug 20, 2022 $ 0.726
+2.89%
$ 72.55 million $ 3.92 million
Aug 19, 2022 $ 0.705
-7.93%
$ 70.52 million $ 7.57 million
Aug 18, 2022 $ 0.766
-0.26%
$ 76.64 million $ 7.3 million
Aug 17, 2022 $ 0.769
-2.14%
$ 76.9 million $ 5.41 million
Aug 16, 2022 $ 0.786
-1.17%
$ 78.57 million $ 5.2 million
Aug 15, 2022 $ 0.795
+0.19%
$ 79.53 million $ 8.07 million
Aug 14, 2022 $ 0.793
-1.79%
$ 79.34 million $ 5.95 million
Aug 13, 2022 $ 0.808
-0.47%
$ 80.79 million $ 10.59 million
Aug 12, 2022 $ 0.811
+2.07%
$ 81.14 million $ 17.27 million
Aug 11, 2022 $ 0.795
-0.72%
$ 79.49 million $ 5.41 million
Aug 10, 2022 $ 0.8
+2.23%
$ 80 million $ 7.39 million
Aug 9, 2022 $ 0.782
-2.06%
$ 78.24 million $ 4.1 million
Aug 8, 2022 $ 0.799
+0.03%
$ 79.93 million $ 9.61 million
Aug 7, 2022 $ 0.799
+1.16%
$ 79.91 million $ 12.42 million
Aug 6, 2022 $ 0.79
-0.91%
$ 78.99 million $ 3.11 million
Aug 5, 2022 $ 0.797
+2.46%
$ 79.75 million $ 4.64 million
Aug 4, 2022 $ 0.779
+1.31%
$ 77.89 million $ 3.17 million
Aug 3, 2022 $ 0.769
+0.01%
$ 76.88 million $ 2.19 million
Aug 2, 2022 $ 0.769
-1.33%
$ 76.87 million $ 4.29 million
Aug 1, 2022 $ 0.78
+1.41%
$ 78 million $ 4.37 million
Jul 31, 2022 $ 0.77
+0.80%
$ 76.95 million $ 32.3 million
Jul 30, 2022 $ 0.763
-0.37%
$ 76.34 million $ 7.35 million
Jul 29, 2022 $ 0.765
-0.22%
$ 76.5 million $ 6.17 million
Jul 28, 2022 $ 0.768
+3.52%
$ 76.76 million $ 4.84 million
Jul 27, 2022 $ 0.742
+4.70%
$ 74.15 million $ 5.67 million
Jul 26, 2022 $ 0.707
-2.84%
$ 70.7 million $ 1.99 million
Jul 25, 2022 $ 0.727
-4.61%
$ 72.74 million $ 3.81 million
Jul 24, 2022 $ 0.762
+0.20%
$ 76.25 million $ 2.9 million
Jul 23, 2022 $ 0.761
+1.29%
$ 76.1 million $ 9.43 million
Jul 22, 2022 $ 0.752
-0.58%
$ 75.17 million $ 6.53 million
Jul 21, 2022 $ 0.756
+0.56%
$ 75.61 million $ 4.65 million
Jul 20, 2022 $ 0.752
-5.00%
$ 75.17 million $ 6.33 million
Jul 19, 2022 $ 0.791
+0.51%
$ 79.13 million $ 17.06 million
Jul 18, 2022 $ 0.787
+4.59%
$ 78.71 million $ 14.21 million
Jul 17, 2022 $ 0.752
+2.31%
$ 75.24 million $ 29.95 million
Jul 16, 2022 $ 0.735
+1.66%
$ 73.52 million $ 3.57 million