Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARSIQ Historical Data

PRQ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2023 $0.0977
+5.43%
$23.82 million $521,644
May 18, 2023 $0.0927
+0.66%
$22.59 million $220,964
May 17, 2023 $0.0921
-0.68%
$22.45 million $281,321
May 16, 2023 $0.0927
+0.50%
$22.6 million $564,121
May 15, 2023 $0.0922
-1.14%
$22.48 million $643,766
May 14, 2023 $0.0933
-0.51%
$22.75 million $669,081
May 13, 2023 $0.0938
+2.64%
$22.87 million $610,301
May 12, 2023 $0.0914
-0.54%
$22.28 million $504,454
May 11, 2023 $0.0919
-1.16%
$22.4 million $359,963
May 10, 2023 $0.0929
-0.28%
$22.66 million $968,970
May 9, 2023 $0.0932
-3.80%
$22.72 million $1.05 million
May 8, 2023 $0.0969
-6.00%
$23.62 million $577,378
May 7, 2023 $0.103
-1.81%
$25.13 million $667,076
May 6, 2023 $0.105
-1.76%
$25.57 million $741,979
May 5, 2023 $0.107
+6.30%
$26.02 million $3.93 million
May 4, 2023 $0.1
-0.61%
$24.47 million $788,269
May 3, 2023 $0.101
-0.25%
$24.62 million $380,172
May 2, 2023 $0.101
+2.86%
$24.68 million $400,615
May 1, 2023 $0.0984
-10.85%
$24 million $921,028
Apr 30, 2023 $0.11
+8.47%
$26.92 million $859,509
Apr 29, 2023 $0.102
-1.68%
$24.82 million $394,740
Apr 28, 2023 $0.104
-0.47%
$25.24 million $631,850
Apr 27, 2023 $0.104
+2.30%
$25.36 million $699,460
Apr 26, 2023 $0.102
-0.77%
$24.79 million $839,849
Apr 25, 2023 $0.102
-1.04%
$24.99 million $593,828
Apr 24, 2023 $0.104
-0.60%
$25.25 million $490,891
Apr 23, 2023 $0.104
-1.28%
$25.4 million $921,347
Apr 22, 2023 $0.106
+1.44%
$25.73 million $990,857
Apr 21, 2023 $0.104
-7.62%
$25.36 million $706,805
Apr 20, 2023 $0.113
-2.78%
$27.46 million $1.53 million
Apr 19, 2023 $0.116
-7.03%
$28.24 million $1.61 million
Apr 18, 2023 $0.125
-5.83%
$30.38 million $2.22 million
Apr 17, 2023 $0.132
+16.02%
$32.26 million $3.11 million
Apr 16, 2023 $0.114
-0.08%
$27.8 million $1.24 million
Apr 15, 2023 $0.114
+0.35%
$27.83 million $1.7 million
Apr 14, 2023 $0.114
+1.25%
$27.73 million $1.14 million
Apr 13, 2023 $0.112
+1.14%
$27.39 million $1.86 million
Apr 12, 2023 $0.111
-4.24%
$27.08 million $810,069
Apr 11, 2023 $0.116
+1.70%
$28.28 million $1.05 million
Apr 10, 2023 $0.114
-1.83%
$27.81 million $1.21 million
Apr 9, 2023 $0.116
+4.76%
$28.33 million $1.12 million
Apr 8, 2023 $0.111
+0.42%
$27.04 million $1.31 million
Apr 7, 2023 $0.11
-1.39%
$26.93 million $1.89 million
Apr 6, 2023 $0.112
-1.19%
$27.3 million $1.16 million
Apr 5, 2023 $0.113
-1.60%
$27.63 million $2.64 million
Apr 4, 2023 $0.115
+1.04%
$28.08 million $2.63 million
Apr 3, 2023 $0.114
-4.79%
$27.79 million $1.55 million
Apr 2, 2023 $0.12
+1.65%
$29.18 million $1.7 million
Apr 1, 2023 $0.118
-1.25%
$28.71 million $2.34 million
Mar 31, 2023 $0.119
+9.25%
$29.07 million $1.63 million