PARSIQ Historical Data

PRQ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.111
-4.24%
$ 27.08 million $ 810,069
Apr 11, 2023 $ 0.116
+1.70%
$ 28.28 million $ 1.05 million
Apr 10, 2023 $ 0.114
-1.83%
$ 27.81 million $ 1.21 million
Apr 9, 2023 $ 0.116
+4.76%
$ 28.33 million $ 1.12 million
Apr 8, 2023 $ 0.111
+0.42%
$ 27.04 million $ 1.31 million
Apr 7, 2023 $ 0.11
-1.39%
$ 26.93 million $ 1.89 million
Apr 6, 2023 $ 0.112
-1.19%
$ 27.3 million $ 1.16 million
Apr 5, 2023 $ 0.113
-1.60%
$ 27.63 million $ 2.64 million
Apr 4, 2023 $ 0.115
+1.04%
$ 28.08 million $ 2.63 million
Apr 3, 2023 $ 0.114
-4.79%
$ 27.79 million $ 1.55 million
Apr 2, 2023 $ 0.12
+1.65%
$ 29.18 million $ 1.7 million
Apr 1, 2023 $ 0.118
-1.25%
$ 28.71 million $ 2.34 million
Mar 31, 2023 $ 0.119
+9.25%
$ 29.07 million $ 1.63 million
Mar 30, 2023 $ 0.109
-2.21%
$ 26.61 million $ 1.15 million
Mar 29, 2023 $ 0.112
+9.57%
$ 27.21 million $ 1.99 million
Mar 28, 2023 $ 0.102
+0.52%
$ 24.84 million $ 1.48 million
Mar 27, 2023 $ 0.101
-4.52%
$ 24.71 million $ 1 million
Mar 26, 2023 $ 0.106
+1.65%
$ 25.88 million $ 1.87 million
Mar 25, 2023 $ 0.104
-6.34%
$ 25.46 million $ 957,938
Mar 24, 2023 $ 0.111
+4.72%
$ 27.18 million $ 1.16 million
Mar 23, 2023 $ 0.106
+3.71%
$ 25.96 million $ 1.9 million
Mar 22, 2023 $ 0.103
-10.13%
$ 25.03 million $ 1.01 million
Mar 21, 2023 $ 0.114
-1.07%
$ 27.85 million $ 1 million
Mar 20, 2023 $ 0.115
-2.50%
$ 28.15 million $ 1.15 million
Mar 19, 2023 $ 0.118
+1.63%
$ 28.88 million $ 1.39 million
Mar 18, 2023 $ 0.117
+0.93%
$ 28.42 million $ 1.88 million
Mar 17, 2023 $ 0.115
+1.26%
$ 28.16 million $ 2.78 million
Mar 16, 2023 $ 0.114
+2.20%
$ 27.8 million $ 1.34 million
Mar 15, 2023 $ 0.112
-11.96%
$ 27.21 million $ 1.33 million
Mar 14, 2023 $ 0.127
+12.33%
$ 30.9 million $ 2.51 million
Mar 13, 2023 $ 0.113
+0.73%
$ 27.51 million $ 1.77 million
Mar 12, 2023 $ 0.112
+1.78%
$ 27.31 million $ 1.68 million
Mar 11, 2023 $ 0.11
-7.26%
$ 26.83 million $ 2.83 million
Mar 10, 2023 $ 0.119
-2.59%
$ 28.93 million $ 1.7 million
Mar 9, 2023 $ 0.122
-8.00%
$ 28.99 million $ 1.26 million
Mar 8, 2023 $ 0.132
-0.64%
$ 31.51 million $ 1.74 million
Mar 7, 2023 $ 0.133
-4.57%
$ 31.71 million $ 2.55 million
Mar 6, 2023 $ 0.14
+1.17%
$ 33.22 million $ 1.18 million
Mar 5, 2023 $ 0.138
+6.12%
$ 32.84 million $ 2.74 million
Mar 4, 2023 $ 0.13
-6.85%
$ 30.94 million $ 3.02 million
Mar 3, 2023 $ 0.14
-6.18%
$ 33.22 million $ 1.39 million
Mar 2, 2023 $ 0.149
-5.74%
$ 35.41 million $ 3.16 million
Mar 1, 2023 $ 0.158
+4.05%
$ 37.57 million $ 1.48 million
Feb 28, 2023 $ 0.152
+0.55%
$ 36.11 million $ 1.63 million
Feb 27, 2023 $ 0.151
+1.48%
$ 35.91 million $ 3.32 million
Feb 26, 2023 $ 0.149
+4.96%
$ 35.38 million $ 2.2 million
Feb 25, 2023 $ 0.142
-1.45%
$ 33.71 million $ 2.43 million
Feb 24, 2023 $ 0.144
-7.43%
$ 34.2 million $ 2.9 million
Feb 23, 2023 $ 0.155
-2.39%
$ 36.95 million $ 1.78 million
Feb 22, 2023 $ 0.159
-3.38%
$ 37.85 million $ 3.11 million