PARSIQ Historical Data

PRQ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.165
-1.34%
$ 39.18 million $ 1.64 million
Feb 20, 2023 $ 0.167
+1.01%
$ 39.71 million $ 3.06 million
Feb 19, 2023 $ 0.165
-0.42%
$ 39.32 million $ 2.14 million
Feb 18, 2023 $ 0.166
-3.27%
$ 39.48 million $ 2.81 million
Feb 17, 2023 $ 0.172
-1.40%
$ 40.81 million $ 4.41 million
Feb 16, 2023 $ 0.174
-3.35%
$ 41.4 million $ 5.29 million
Feb 15, 2023 $ 0.18
+3.01%
$ 42.82 million $ 4.87 million
Feb 14, 2023 $ 0.175
+4.30%
$ 41.56 million $ 1.57 million
Feb 13, 2023 $ 0.167
-1.12%
$ 39.85 million $ 2.26 million
Feb 12, 2023 $ 0.169
+4.16%
$ 40.3 million $ 4.72 million
Feb 11, 2023 $ 0.163
+2.77%
$ 38.72 million $ 1.6 million
Feb 10, 2023 $ 0.158
+3.29%
$ 37.66 million $ 3.72 million
Feb 9, 2023 $ 0.153
-16.65%
$ 36.44 million $ 13.02 million
Feb 8, 2023 $ 0.184
-10.52%
$ 43.74 million $ 20.28 million
Feb 7, 2023 $ 0.206
+34.79%
$ 48.92 million $ 7.68 million
Feb 6, 2023 $ 0.153
+9.95%
$ 36.29 million $ 6.27 million
Feb 5, 2023 $ 0.139
+1.30%
$ 33.01 million $ 1.08 million
Feb 4, 2023 $ 0.137
+3.96%
$ 32.59 million $ 2.56 million
Feb 3, 2023 $ 0.132
+1.95%
$ 31.38 million $ 2.14 million
Feb 2, 2023 $ 0.129
+16.49%
$ 30.78 million $ 17.93 million
Feb 1, 2023 $ 0.111
+3.37%
$ 26.42 million $ 839,599
Jan 31, 2023 $ 0.107
-2.18%
$ 25.56 million $ 1.54 million
Jan 30, 2023 $ 0.11
-1.59%
$ 26.13 million $ 912,062
Jan 29, 2023 $ 0.112
+3.13%
$ 26.55 million $ 1.22 million
Jan 28, 2023 $ 0.108
-0.92%
$ 25.75 million $ 1.78 million
Jan 27, 2023 $ 0.109
-0.43%
$ 25.99 million $ 1.06 million
Jan 26, 2023 $ 0.11
-0.95%
$ 26.1 million $ 1.78 million
Jan 25, 2023 $ 0.111
-2.42%
$ 26.34 million $ 1.52 million
Jan 24, 2023 $ 0.113
+1.50%
$ 27 million $ 1.11 million
Jan 23, 2023 $ 0.112
+1.58%
$ 26.6 million $ 937,936
Jan 22, 2023 $ 0.11
-0.37%
$ 26.19 million $ 993,978
Jan 21, 2023 $ 0.11
+2.46%
$ 26.29 million $ 1.12 million
Jan 20, 2023 $ 0.108
+6.58%
$ 25.66 million $ 1.7 million
Jan 19, 2023 $ 0.101
-0.63%
$ 24.07 million $ 1.46 million
Jan 18, 2023 $ 0.102
-4.84%
$ 24.23 million $ 1 million
Jan 17, 2023 $ 0.107
-3.54%
$ 25.46 million $ 939,421
Jan 16, 2023 $ 0.111
+4.96%
$ 26.39 million $ 1.99 million
Jan 15, 2023 $ 0.106
-2.24%
$ 25.15 million $ 2.62 million
Jan 14, 2023 $ 0.108
-1.02%
$ 25.72 million $ 2.98 million
Jan 13, 2023 $ 0.109
+17.23%
$ 26.09 million $ 2.67 million
Jan 12, 2023 $ 0.0932
-5.39%
$ 22.17 million $ 1.39 million
Jan 11, 2023 $ 0.0985
+13.05%
$ 23.43 million $ 3.02 million
Jan 10, 2023 $ 0.0871
+1.35%
$ 20.72 million $ 1.19 million
Jan 9, 2023 $ 0.0859
-1.60%
$ 20.45 million $ 1.07 million
Jan 8, 2023 $ 0.0873
+6.60%
$ 20.78 million $ 1.27 million
Jan 7, 2023 $ 0.0819
+2.30%
$ 19.5 million $ 722,025
Jan 6, 2023 $ 0.0801
+1.01%
$ 19.06 million $ 768,567
Jan 5, 2023 $ 0.0793
-0.38%
$ 18.86 million $ 696,016
Jan 4, 2023 $ 0.0796
+2.25%
$ 18.94 million $ 486,287
Jan 3, 2023 $ 0.0778
-2.51%
$ 18.52 million $ 467,256