PARSIQ Historical Data

PRQ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0798
+1.58%
$ 19 million $ 1.6 million
Jan 1, 2023 $ 0.0786
-5.02%
$ 18.7 million $ 670,668
Dec 31, 2022 $ 0.0828
+6.15%
$ 19.56 million $ 957,422
Dec 30, 2022 $ 0.078
+1.80%
$ 18.43 million $ 709,620
Dec 29, 2022 $ 0.0766
-1.49%
$ 18.1 million $ 714,439
Dec 28, 2022 $ 0.0777
+1.87%
$ 18.38 million $ 1.23 million
Dec 27, 2022 $ 0.0763
-2.17%
$ 18.04 million $ 703,959
Dec 26, 2022 $ 0.078
+0.04%
$ 18.44 million $ 808,983
Dec 25, 2022 $ 0.078
-0.01%
$ 18.43 million $ 1.12 million
Dec 24, 2022 $ 0.078
+1.92%
$ 18.43 million $ 1.46 million
Dec 23, 2022 $ 0.0765
+0.02%
$ 18.09 million $ 1.77 million
Dec 22, 2022 $ 0.0765
-0.89%
$ 18.08 million $ 570,937
Dec 21, 2022 $ 0.0772
-0.93%
$ 18.25 million $ 720,738
Dec 20, 2022 $ 0.0779
+1.79%
$ 18.42 million $ 785,452
Dec 19, 2022 $ 0.0766
-3.25%
$ 18.1 million $ 2.69 million
Dec 18, 2022 $ 0.0791
-0.10%
$ 18.71 million $ 671,031
Dec 17, 2022 $ 0.0793
-1.17%
$ 18.74 million $ 565,939
Dec 16, 2022 $ 0.0802
+1.96%
$ 18.95 million $ 4.69 million
Dec 15, 2022 $ 0.0786
+1.66%
$ 18.59 million $ 2.12 million
Dec 14, 2022 $ 0.0774
-4.59%
$ 18.29 million $ 1.43 million
Dec 13, 2022 $ 0.0811
+1.76%
$ 19.16 million $ 985,167
Dec 12, 2022 $ 0.0797
-3.23%
$ 18.83 million $ 827,896
Dec 11, 2022 $ 0.0823
-2.79%
$ 19.46 million $ 1.1 million
Dec 10, 2022 $ 0.0847
+6.10%
$ 20.01 million $ 1.74 million
Dec 9, 2022 $ 0.0798
-0.75%
$ 18.86 million $ 306,007
Dec 8, 2022 $ 0.0804
+0.57%
$ 19 million $ 740,492
Dec 7, 2022 $ 0.0799
-1.21%
$ 18.89 million $ 448,043
Dec 6, 2022 $ 0.0809
+0.07%
$ 19.12 million $ 273,306
Dec 5, 2022 $ 0.0808
+1.01%
$ 19.11 million $ 506,423
Dec 4, 2022 $ 0.08
-1.62%
$ 18.79 million $ 596,857
Dec 3, 2022 $ 0.0813
+0.33%
$ 19.1 million $ 761,485
Dec 2, 2022 $ 0.0811
-1.39%
$ 19.04 million $ 783,790
Dec 1, 2022 $ 0.0822
-1.96%
$ 19.31 million $ 545,246
Nov 30, 2022 $ 0.0839
-0.03%
$ 19.71 million $ 632,229
Nov 29, 2022 $ 0.0839
+3.59%
$ 19.71 million $ 865,122
Nov 28, 2022 $ 0.081
-0.99%
$ 19.03 million $ 883,998
Nov 27, 2022 $ 0.0818
+1.92%
$ 19.22 million $ 401,446
Nov 26, 2022 $ 0.0803
-0.60%
$ 18.86 million $ 752,246
Nov 25, 2022 $ 0.0808
-1.46%
$ 18.97 million $ 489,012
Nov 24, 2022 $ 0.082
+0.02%
$ 19.26 million $ 477,079
Nov 23, 2022 $ 0.082
+3.51%
$ 19.25 million $ 465,653
Nov 22, 2022 $ 0.0792
+0.82%
$ 18.6 million $ 763,825
Nov 21, 2022 $ 0.0785
-2.46%
$ 18.42 million $ 685,311
Nov 20, 2022 $ 0.0805
-5.65%
$ 18.9 million $ 679,352
Nov 19, 2022 $ 0.0853
-0.58%
$ 20.03 million $ 570,233
Nov 18, 2022 $ 0.0858
+6.96%
$ 20.11 million $ 1.35 million
Nov 17, 2022 $ 0.0801
+1.94%
$ 18.8 million $ 708,104
Nov 16, 2022 $ 0.0786
-6.45%
$ 15.31 million $ 988,386
Nov 15, 2022 $ 0.0841
+0.33%
$ 16.39 million $ 1.28 million
Nov 14, 2022 $ 0.0839
+2.02%
$ 16.35 million $ 1.12 million