PARSIQ Historical Data

PRQ Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0822
-1.56%
$ 16.02 million $ 785,214
Nov 12, 2022 $ 0.0835
-8.05%
$ 16.28 million $ 668,320
Nov 11, 2022 $ 0.0908
-2.63%
$ 17.69 million $ 1.2 million
Nov 10, 2022 $ 0.0932
+19.43%
$ 18.17 million $ 1.27 million
Nov 9, 2022 $ 0.078
-21.01%
$ 15.09 million $ 1.73 million
Nov 8, 2022 $ 0.0987
-10.26%
$ 19.1 million $ 1.18 million
Nov 7, 2022 $ 0.11
-1.16%
$ 21.28 million $ 924,653
Nov 6, 2022 $ 0.111
-2.23%
$ 21.54 million $ 1.63 million
Nov 5, 2022 $ 0.114
+5.47%
$ 22.03 million $ 1.01 million
Nov 4, 2022 $ 0.108
+2.95%
$ 20.88 million $ 550,074
Nov 3, 2022 $ 0.105
+1.03%
$ 20.29 million $ 729,773
Nov 2, 2022 $ 0.104
-7.08%
$ 20.08 million $ 935,842
Nov 1, 2022 $ 0.112
+11.21%
$ 19.53 million $ 8.68 million
Oct 31, 2022 $ 0.1
+1.80%
$ 17.55 million $ 446,609
Oct 30, 2022 $ 0.0987
-1.24%
$ 17.24 million $ 439,579
Oct 29, 2022 $ 0.0999
-0.76%
$ 17.46 million $ 751,695
Oct 28, 2022 $ 0.101
+1.08%
$ 17.59 million $ 806,236
Oct 27, 2022 $ 0.0996
-1.35%
$ 17.41 million $ 1.05 million
Oct 26, 2022 $ 0.101
+2.22%
$ 17.64 million $ 678,531
Oct 25, 2022 $ 0.0988
-0.99%
$ 17.26 million $ 784,205
Oct 24, 2022 $ 0.0998
+1.35%
$ 17.43 million $ 738,412
Oct 23, 2022 $ 0.0984
+0.51%
$ 17.2 million $ 1.27 million
Oct 22, 2022 $ 0.0979
+3.91%
$ 17.11 million $ 557,423
Oct 21, 2022 $ 0.0943
+4.02%
$ 5.41 million $ 1.84 million
Oct 20, 2022 $ 0.0906
-2.52%
$ 15.84 million $ 901,355
Oct 19, 2022 $ 0.093
+1.14%
$ 5.33 million $ 812,834
Oct 18, 2022 $ 0.0919
-0.01%
$ 16.06 million $ 683,516
Oct 17, 2022 $ 0.0919
+3.33%
$ 16.07 million $ 1.28 million
Oct 16, 2022 $ 0.089
-1.35%
$ 15.55 million $ 1.09 million
Oct 15, 2022 $ 0.0902
+4.95%
$ 15.76 million $ 731,667
Oct 14, 2022 $ 0.0859
-1.82%
$ 15.02 million $ 743,892
Oct 13, 2022 $ 0.0875
-1.39%
$ 5.13 million $ 1.14 million
Oct 12, 2022 $ 0.0888
-3.51%
$ 5.2 million $ 1.32 million
Oct 11, 2022 $ 0.092
-3.77%
$ 5.39 million $ 462,594
Oct 10, 2022 $ 0.0955
-4.74%
$ 5.6 million $ 561,937
Oct 9, 2022 $ 0.1
-0.88%
$ 17.53 million $ 857,707
Oct 8, 2022 $ 0.101
-0.82%
$ 17.72 million $ 377,394
Oct 7, 2022 $ 0.102
-1.68%
$ 17.85 million $ 1.5 million
Oct 6, 2022 $ 0.104
-0.25%
$ 18.15 million $ 434,581
Oct 5, 2022 $ 0.104
-1.03%
$ 18.2 million $ 276,939
Oct 4, 2022 $ 0.105
+2.20%
$ 18.4 million $ 774,692
Oct 3, 2022 $ 0.103
-0.52%
$ 6.16 million $ 1.27 million
Oct 2, 2022 $ 0.104
+1.20%
$ 17.94 million $ 423,791
Oct 1, 2022 $ 0.103
-1.96%
$ 17.76 million $ 311,863
Sep 30, 2022 $ 0.104
-1.37%
$ 6.24 million $ 492,654
Sep 29, 2022 $ 0.106
-2.72%
$ 6.35 million $ 412,190
Sep 28, 2022 $ 0.109
+0.55%
$ 18.85 million $ 364,261
Sep 27, 2022 $ 0.108
+2.14%
$ 18.74 million $ 666,498
Sep 26, 2022 $ 0.106
-0.30%
$ 18.34 million $ 997,944
Sep 25, 2022 $ 0.106
+2.09%
$ 6.36 million $ 268,738