Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARSIQ Historical Data

PRQ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2022 $0.1
+1.80%
$17.55 million $446,609
Oct 30, 2022 $0.0987
-1.24%
$17.24 million $439,579
Oct 29, 2022 $0.0999
-0.76%
$17.46 million $751,695
Oct 28, 2022 $0.101
+1.08%
$17.59 million $806,236
Oct 27, 2022 $0.0996
-1.35%
$17.41 million $1.05 million
Oct 26, 2022 $0.101
+2.22%
$17.64 million $678,531
Oct 25, 2022 $0.0988
-0.99%
$17.26 million $784,205
Oct 24, 2022 $0.0998
+1.35%
$17.43 million $738,412
Oct 23, 2022 $0.0984
+0.51%
$17.2 million $1.27 million
Oct 22, 2022 $0.0979
+3.91%
$17.11 million $557,423
Oct 21, 2022 $0.0943
+4.02%
$5.41 million $1.84 million
Oct 20, 2022 $0.0906
-2.52%
$15.84 million $901,355
Oct 19, 2022 $0.093
+1.14%
$5.33 million $812,834
Oct 18, 2022 $0.0919
-0.01%
$16.06 million $683,516
Oct 17, 2022 $0.0919
+3.33%
$16.07 million $1.28 million
Oct 16, 2022 $0.089
-1.35%
$15.55 million $1.09 million
Oct 15, 2022 $0.0902
+4.95%
$15.76 million $731,667
Oct 14, 2022 $0.0859
-1.82%
$15.02 million $743,892
Oct 13, 2022 $0.0875
-1.39%
$5.13 million $1.14 million
Oct 12, 2022 $0.0888
-3.51%
$5.2 million $1.32 million
Oct 11, 2022 $0.092
-3.77%
$5.39 million $462,594
Oct 10, 2022 $0.0955
-4.74%
$5.6 million $561,937
Oct 9, 2022 $0.1
-0.88%
$17.53 million $857,707
Oct 8, 2022 $0.101
-0.82%
$17.72 million $377,394
Oct 7, 2022 $0.102
-1.68%
$17.85 million $1.5 million
Oct 6, 2022 $0.104
-0.25%
$18.15 million $434,581
Oct 5, 2022 $0.104
-1.03%
$18.2 million $276,939
Oct 4, 2022 $0.105
+2.20%
$18.4 million $774,692
Oct 3, 2022 $0.103
-0.52%
$6.16 million $1.27 million
Oct 2, 2022 $0.104
+1.20%
$17.94 million $423,791
Oct 1, 2022 $0.103
-1.96%
$17.76 million $311,863
Sep 30, 2022 $0.104
-1.37%
$6.24 million $492,654
Sep 29, 2022 $0.106
-2.72%
$6.35 million $412,190
Sep 28, 2022 $0.109
+0.55%
$18.85 million $364,261
Sep 27, 2022 $0.108
+2.14%
$18.74 million $666,498
Sep 26, 2022 $0.106
-0.30%
$18.34 million $997,944
Sep 25, 2022 $0.106
+2.09%
$6.36 million $268,738
Sep 24, 2022 $0.104
-3.70%
$6.25 million $477,114
Sep 23, 2022 $0.108
+0.80%
$18.7 million $446,775
Sep 22, 2022 $0.107
+4.41%
$18.55 million $819,371
Sep 21, 2022 $0.102
-1.75%
$-- $434,289
Sep 20, 2022 $0.104
-6.09%
$18.04 million $927,025
Sep 19, 2022 $0.111
+0.69%
$19.2 million $709,578
Sep 18, 2022 $0.11
-4.89%
$19.05 million $569,221
Sep 17, 2022 $0.115
+2.41%
$20 million $1.09 million
Sep 16, 2022 $0.113
-4.80%
$19.5 million $1.12 million
Sep 15, 2022 $0.118
-16.88%
$20.5 million $2.13 million
Sep 14, 2022 $0.143
+28.41%
$24.71 million $1.21 million
Sep 13, 2022 $0.111
-8.65%
$19.25 million $657,513
Sep 12, 2022 $0.122
+0.37%
$21.07 million $438,877