PARSIQ Historical Data

PRQ Page 24
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.104
-3.70%
$ 6.25 million $ 477,114
Sep 23, 2022 $ 0.108
+0.80%
$ 18.7 million $ 446,775
Sep 22, 2022 $ 0.107
+4.41%
$ 18.55 million $ 819,371
Sep 21, 2022 $ 0.102
-1.75%
$ -- $ 434,289
Sep 20, 2022 $ 0.104
-6.09%
$ 18.04 million $ 927,025
Sep 19, 2022 $ 0.111
+0.69%
$ 19.2 million $ 709,578
Sep 18, 2022 $ 0.11
-4.89%
$ 19.05 million $ 569,221
Sep 17, 2022 $ 0.115
+2.41%
$ 20 million $ 1.09 million
Sep 16, 2022 $ 0.113
-4.80%
$ 19.5 million $ 1.12 million
Sep 15, 2022 $ 0.118
-16.88%
$ 20.5 million $ 2.13 million
Sep 14, 2022 $ 0.143
+28.41%
$ 24.71 million $ 1.21 million
Sep 13, 2022 $ 0.111
-8.65%
$ 19.25 million $ 657,513
Sep 12, 2022 $ 0.122
+0.37%
$ 21.07 million $ 438,877
Sep 11, 2022 $ 0.121
+3.43%
$ 21 million $ 934,348
Sep 10, 2022 $ 0.117
+3.31%
$ 20.31 million $ 439,107
Sep 9, 2022 $ 0.113
+2.00%
$ 19.66 million $ 545,547
Sep 8, 2022 $ 0.111
+1.37%
$ 19.24 million $ 438,597
Sep 7, 2022 $ 0.11
+2.28%
$ 18.99 million $ 634,010
Sep 6, 2022 $ 0.107
-4.95%
$ 18.57 million $ 639,375
Sep 5, 2022 $ 0.113
-0.72%
$ 19.53 million $ 426,856
Sep 4, 2022 $ 0.114
+0.07%
$ 19.67 million $ 875,086
Sep 3, 2022 $ 0.113
+1.80%
$ 19.65 million $ 431,021
Sep 2, 2022 $ 0.111
-1.11%
$ 19.14 million $ 699,504
Sep 1, 2022 $ 0.113
-2.98%
$ 19.35 million $ 356,626
Aug 31, 2022 $ 0.116
+0.53%
$ 19.92 million $ 325,367
Aug 30, 2022 $ 0.115
-1.00%
$ 19.82 million $ 465,076
Aug 29, 2022 $ 0.117
+4.37%
$ 20.03 million $ 651,176
Aug 28, 2022 $ 0.112
-3.80%
$ 19.21 million $ 315,129
Aug 27, 2022 $ 0.116
-2.32%
$ 19.98 million $ 394,501
Aug 26, 2022 $ 0.119
-10.32%
$ 20.45 million $ 677,154
Aug 25, 2022 $ 0.133
+0.62%
$ 22.8 million $ 947,526
Aug 24, 2022 $ 0.132
+0.98%
$ 22.71 million $ 494,264
Aug 23, 2022 $ 0.131
+0.41%
$ 22.49 million $ 724,839
Aug 22, 2022 $ 0.13
-2.38%
$ 22.4 million $ 794,343
Aug 21, 2022 $ 0.134
+10.54%
$ 22.95 million $ 3.27 million
Aug 20, 2022 $ 0.121
+0.23%
$ 20.8 million $ 434,611
Aug 19, 2022 $ 0.121
-11.80%
$ 20.76 million $ 572,995
Aug 18, 2022 $ 0.137
-1.80%
$ 23.56 million $ 480,891
Aug 17, 2022 $ 0.14
-4.45%
$ 23.99 million $ 477,416
Aug 16, 2022 $ 0.146
-0.46%
$ 25.1 million $ 502,190
Aug 15, 2022 $ 0.147
-1.52%
$ 25.21 million $ 592,711
Aug 14, 2022 $ 0.149
-3.80%
$ 25.61 million $ 745,360
Aug 13, 2022 $ 0.155
-0.71%
$ 26.62 million $ 442,103
Aug 12, 2022 $ 0.156
+3.84%
$ 26.82 million $ 460,883
Aug 11, 2022 $ 0.15
-4.65%
$ 25.83 million $ 957,221
Aug 10, 2022 $ 0.158
+6.35%
$ 27.07 million $ 878,766
Aug 9, 2022 $ 0.148
-4.58%
$ 25.46 million $ 553,342
Aug 8, 2022 $ 0.155
+1.91%
$ 26.68 million $ 599,497
Aug 7, 2022 $ 0.153
+0.27%
$ 26.2 million $ 1.59 million
Aug 6, 2022 $ 0.152
-2.87%
$ 26.13 million $ 400,016