PARSIQ Historical Data

PRQ Page 25
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.157
-1.33%
$ 26.89 million $ 793,118
Aug 4, 2022 $ 0.159
-0.76%
$ 27.22 million $ 866,238
Aug 3, 2022 $ 0.16
+4.09%
$ 27.43 million $ 1 million
Aug 2, 2022 $ 0.154
-2.58%
$ 26.36 million $ 1.56 million
Aug 1, 2022 $ 0.158
-1.15%
$ 26.82 million $ 2.07 million
Jul 31, 2022 $ 0.16
-5.31%
$ 27.15 million $ 663,031
Jul 30, 2022 $ 0.168
+0.88%
$ 28.65 million $ 864,537
Jul 29, 2022 $ 0.167
-5.30%
$ 27.88 million $ 1.07 million
Jul 28, 2022 $ 0.176
+1.76%
$ 29.45 million $ 1.73 million
Jul 27, 2022 $ 0.174
-3.66%
$ 29.07 million $ 1.8 million
Jul 26, 2022 $ 0.179
+16.99%
$ 29.96 million $ 10.15 million
Jul 25, 2022 $ 0.153
-16.58%
$ 25.57 million $ 853,547
Jul 24, 2022 $ 0.184
+3.22%
$ 30.73 million $ 1.03 million
Jul 23, 2022 $ 0.178
-9.29%
$ 29.75 million $ 1.35 million
Jul 22, 2022 $ 0.196
-5.79%
$ 32.78 million $ 572,333
Jul 21, 2022 $ 0.208
-2.07%
$ 34.78 million $ 1.84 million
Jul 20, 2022 $ 0.212
+1.19%
$ 35.51 million $ 2.14 million
Jul 19, 2022 $ 0.21
-3.73%
$ 35.11 million $ 1.96 million
Jul 18, 2022 $ 0.218
+4.36%
$ 36.24 million $ 2.38 million
Jul 17, 2022 $ 0.209
-1.34%
$ 34.71 million $ 1.78 million
Jul 16, 2022 $ 0.211
-4.46%
$ 35.17 million $ 2.48 million
Jul 15, 2022 $ 0.222
-0.04%
$ 36.84 million $ 6.43 million
Jul 14, 2022 $ 0.22
+1.54%
$ 36.54 million $ 21.6 million
Jul 13, 2022 $ 0.217
+58.36%
$ 36.13 million $ 5.31 million
Jul 12, 2022 $ 0.137
-10.38%
$ 22.85 million $ 639,458
Jul 11, 2022 $ 0.153
+0.89%
$ 25.51 million $ 1.96 million
Jul 10, 2022 $ 0.152
-4.94%
$ 25.24 million $ 1.36 million
Jul 9, 2022 $ 0.16
-9.42%
$ 26.54 million $ 1.55 million
Jul 8, 2022 $ 0.176
-20.60%
$ 29.24 million $ 11.98 million
Jul 7, 2022 $ 0.224
+97.60%
$ 37.27 million $ 6.82 million
Jul 6, 2022 $ 0.113
+0.20%
$ 18.87 million $ 495,815
Jul 5, 2022 $ 0.113
-0.35%
$ 18.82 million $ 418,287
Jul 4, 2022 $ 0.114
+3.66%
$ 18.88 million $ 411,169
Jul 3, 2022 $ 0.11
+0.55%
$ 18.23 million $ 481,690
Jul 2, 2022 $ 0.109
-3.58%
$ 17.96 million $ 403,606
Jul 1, 2022 $ 0.113
-3.21%
$ 18.62 million $ 351,495
Jun 30, 2022 $ 0.117
+2.17%
$ 19.27 million $ 485,019
Jun 29, 2022 $ 0.114
-2.46%
$ 18.84 million $ 331,613
Jun 28, 2022 $ 0.118
-4.71%
$ 19.36 million $ 443,415
Jun 27, 2022 $ 0.123
-3.30%
$ 20.31 million $ 363,262
Jun 26, 2022 $ 0.127
-5.21%
$ 21 million $ 498,643
Jun 25, 2022 $ 0.135
+0.91%
$ 22.16 million $ 502,069
Jun 24, 2022 $ 0.133
+1.01%
$ 21.96 million $ 1.13 million
Jun 23, 2022 $ 0.132
-8.98%
$ 21.74 million $ 2.2 million
Jun 22, 2022 $ 0.145
-5.34%
$ 23.92 million $ 2.96 million
Jun 21, 2022 $ 0.153
+16.10%
$ 25.23 million $ 2.49 million
Jun 20, 2022 $ 0.132
+14.32%
$ 21.74 million $ 850,263
Jun 19, 2022 $ 0.115
+5.64%
$ 19.02 million $ 513,150
Jun 18, 2022 $ 0.109
-6.05%
$ 17.98 million $ 1.7 million
Jun 17, 2022 $ 0.116
+12.62%
$ 19.15 million $ 639,443