Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARSIQ Historical Data

PRQ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2022 $0.178
-9.29%
$29.75 million $1.35 million
Jul 22, 2022 $0.196
-5.79%
$32.78 million $572,333
Jul 21, 2022 $0.208
-2.07%
$34.78 million $1.84 million
Jul 20, 2022 $0.212
+1.19%
$35.51 million $2.14 million
Jul 19, 2022 $0.21
-3.73%
$35.11 million $1.96 million
Jul 18, 2022 $0.218
+4.36%
$36.24 million $2.38 million
Jul 17, 2022 $0.209
-1.34%
$34.71 million $1.78 million
Jul 16, 2022 $0.211
-4.46%
$35.17 million $2.48 million
Jul 15, 2022 $0.222
-0.04%
$36.84 million $6.43 million
Jul 14, 2022 $0.22
+1.54%
$36.54 million $21.6 million
Jul 13, 2022 $0.217
+58.36%
$36.13 million $5.31 million
Jul 12, 2022 $0.137
-10.38%
$22.85 million $639,458
Jul 11, 2022 $0.153
+0.89%
$25.51 million $1.96 million
Jul 10, 2022 $0.152
-4.94%
$25.24 million $1.36 million
Jul 9, 2022 $0.16
-9.42%
$26.54 million $1.55 million
Jul 8, 2022 $0.176
-20.60%
$29.24 million $11.98 million
Jul 7, 2022 $0.224
+97.60%
$37.27 million $6.82 million
Jul 6, 2022 $0.113
+0.20%
$18.87 million $495,815
Jul 5, 2022 $0.113
-0.35%
$18.82 million $418,287
Jul 4, 2022 $0.114
+3.66%
$18.88 million $411,169
Jul 3, 2022 $0.11
+0.55%
$18.23 million $481,690
Jul 2, 2022 $0.109
-3.58%
$17.96 million $403,606
Jul 1, 2022 $0.113
-3.21%
$18.62 million $351,495
Jun 30, 2022 $0.117
+2.17%
$19.27 million $485,019
Jun 29, 2022 $0.114
-2.46%
$18.84 million $331,613
Jun 28, 2022 $0.118
-4.71%
$19.36 million $443,415
Jun 27, 2022 $0.123
-3.30%
$20.31 million $363,262
Jun 26, 2022 $0.127
-5.21%
$21 million $498,643
Jun 25, 2022 $0.135
+0.91%
$22.16 million $502,069
Jun 24, 2022 $0.133
+1.01%
$21.96 million $1.13 million
Jun 23, 2022 $0.132
-8.98%
$21.74 million $2.2 million
Jun 22, 2022 $0.145
-5.34%
$23.92 million $2.96 million
Jun 21, 2022 $0.153
+16.10%
$25.23 million $2.49 million
Jun 20, 2022 $0.132
+14.32%
$21.74 million $850,263
Jun 19, 2022 $0.115
+5.64%
$19.02 million $513,150
Jun 18, 2022 $0.109
-6.05%
$17.98 million $1.7 million
Jun 17, 2022 $0.116
+12.62%
$19.15 million $639,443
Jun 16, 2022 $0.103
-4.41%
$17 million $594,791
Jun 15, 2022 $0.108
-1.30%
$17.77 million $735,528
Jun 14, 2022 $0.109
+1.79%
$18.02 million $1.01 million
Jun 13, 2022 $0.107
-19.86%
$17.7 million $967,158
Jun 12, 2022 $0.134
-3.32%
$22.09 million $1.61 million
Jun 11, 2022 $0.139
+9.41%
$22.48 million $1.62 million
Jun 10, 2022 $0.127
+1.56%
$20.53 million $1.12 million
Jun 9, 2022 $0.125
+2.73%
$20.22 million $616,782
Jun 8, 2022 $0.121
-4.20%
$19.69 million $2.24 million
Jun 7, 2022 $0.127
+11.04%
$20.55 million $8.71 million
Jun 6, 2022 $0.114
+4.93%
$18.52 million $2.07 million
Jun 5, 2022 $0.109
-2.77%
$17.64 million $1.69 million
Jun 4, 2022 $0.112
-3.46%
$17.66 million $1.36 million