PARSIQ Historical Data

PRQ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.103
-4.41%
$ 17 million $ 594,791
Jun 15, 2022 $ 0.108
-1.30%
$ 17.77 million $ 735,528
Jun 14, 2022 $ 0.109
+1.79%
$ 18.02 million $ 1.01 million
Jun 13, 2022 $ 0.107
-19.86%
$ 17.7 million $ 967,158
Jun 12, 2022 $ 0.134
-3.32%
$ 22.09 million $ 1.61 million
Jun 11, 2022 $ 0.139
+9.41%
$ 22.48 million $ 1.62 million
Jun 10, 2022 $ 0.127
+1.56%
$ 20.53 million $ 1.12 million
Jun 9, 2022 $ 0.125
+2.73%
$ 20.22 million $ 616,782
Jun 8, 2022 $ 0.121
-4.20%
$ 19.69 million $ 2.24 million
Jun 7, 2022 $ 0.127
+11.04%
$ 20.55 million $ 8.71 million
Jun 6, 2022 $ 0.114
+4.93%
$ 18.52 million $ 2.07 million
Jun 5, 2022 $ 0.109
-2.77%
$ 17.64 million $ 1.69 million
Jun 4, 2022 $ 0.112
-3.46%
$ 17.66 million $ 1.36 million
Jun 3, 2022 $ 0.116
-9.04%
$ 18.3 million $ 1.52 million
Jun 2, 2022 $ 0.128
+0.26%
$ 20.13 million $ 1.51 million
Jun 1, 2022 $ 0.127
-0.18%
$ 20.09 million $ 468,259
May 31, 2022 $ 0.127
+0.66%
$ 20.12 million $ 337,999
May 30, 2022 $ 0.127
+8.23%
$ 19.98 million $ 420,760
May 29, 2022 $ 0.117
+1.92%
$ 18.46 million $ 229,190
May 28, 2022 $ 0.115
-4.15%
$ 18.1 million $ 390,091
May 27, 2022 $ 0.12
-6.84%
$ 18.89 million $ 320,890
May 26, 2022 $ 0.129
-2.74%
$ 20.29 million $ 303,078
May 25, 2022 $ 0.132
+0.38%
$ 20.89 million $ 326,649
May 24, 2022 $ 0.132
+8.03%
$ 20.89 million $ 724,449
May 23, 2022 $ 0.123
+2.45%
$ 19.34 million $ 285,103
May 22, 2022 $ 0.12
+1.60%
$ 18.89 million $ 287,036
May 21, 2022 $ 0.118
-2.78%
$ 18.59 million $ 349,540
May 20, 2022 $ 0.121
-7.58%
$ 19.14 million $ 430,197
May 19, 2022 $ 0.131
+8.93%
$ 20.67 million $ 918,614
May 18, 2022 $ 0.12
-21.12%
$ 18.97 million $ 857,835
May 17, 2022 $ 0.152
+36.10%
$ 24.05 million $ 855,275
May 16, 2022 $ 0.112
-0.08%
$ 17.69 million $ 589,209
May 15, 2022 $ 0.112
+20.35%
$ 17.67 million $ 367,156
May 14, 2022 $ 0.0931
-2.66%
$ 14.69 million $ 806,057
May 13, 2022 $ 0.0956
+1.87%
$ 14.66 million $ 678,547
May 12, 2022 $ 0.0937
-0.37%
$ 14.36 million $ 1.15 million
May 11, 2022 $ 0.094
-31.93%
$ 14.41 million $ 1.96 million
May 10, 2022 $ 0.138
+7.23%
$ 21.17 million $ 1.81 million
May 9, 2022 $ 0.129
-12.93%
$ 19.74 million $ 679,382
May 8, 2022 $ 0.148
-7.06%
$ 22.67 million $ 561,932
May 7, 2022 $ 0.159
+3.87%
$ 24.4 million $ 496,832
May 6, 2022 $ 0.153
-2.59%
$ 23.5 million $ 740,168
May 5, 2022 $ 0.157
-8.57%
$ 24.12 million $ 728,091
May 4, 2022 $ 0.172
+16.94%
$ 26.38 million $ 1.94 million
May 3, 2022 $ 0.147
-2.06%
$ 22.56 million $ 433,719
May 2, 2022 $ 0.15
-2.98%
$ 23.03 million $ 496,825
May 1, 2022 $ 0.155
+3.10%
$ 23.73 million $ 922,912
Apr 30, 2022 $ 0.15
-18.92%
$ 23.04 million $ 1.63 million
Apr 29, 2022 $ 0.185
-15.28%
$ 28.41 million $ 1.02 million
Apr 28, 2022 $ 0.219
-4.05%
$ 33.53 million $ 599,037